S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,67 21:25 |
211,10 210,22 |
-0,26 % -0,55 |
211,10 208,28 |
215,36 Tsd. | |
Brown and Brown Inc US1152361010 |
102,25 21:25 |
103,71 103,67 |
-1,37 % -1,42 |
103,75 101,85 |
339,06 Tsd. | |
Brown Forman Corp US1156372096 |
45,30 21:25 |
45,20 45,10 |
+0,44 % 0,20 |
45,63 45,01 |
582,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,07 21:25 |
169,13 167,55 |
+8,67 % 14,52 |
182,25 168,35 |
1,81 Mio. | |
Bunge Global SA CH1300646267 |
98,86 21:24 |
97,09 96,47 |
+2,48 % 2,39 |
98,87 96,66 |
389,18 Tsd. | |
BXP Inc US1011211018 |
73,22 21:25 |
71,44 70,87 |
+3,32 % 2,35 |
74,15 71,01 |
744,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8100 21:25 |
279,0200 275,5800 |
-0,28 % -0,77 |
280,9200 272,7700 |
594,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6050 21:25 |
37,0000 36,5100 |
+5,74 % 2,10 |
38,9000 36,7200 |
4,11 Mio. | |
Camden Property Trust US1331311027 |
122,42 21:24 |
121,52 120,99 |
+1,18 % 1,43 |
123,55 121,15 |
477,31 Tsd. | |
Campbell Soup Co US1344291091 |
50,7250 21:25 |
50,6000 50,6000 |
+0,25 % 0,13 |
50,9900 50,5100 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,58 21:25 |
140,46 139,48 |
+2,22 % 3,10 |
143,68 139,52 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,60 21:25 |
110,72 110,43 |
-0,75 % -0,83 |
110,82 109,50 |
727,36 Tsd. | |
CarMax Group US1431301027 |
85,57 21:25 |
83,05 82,13 |
+4,19 % 3,44 |
85,67 82,38 |
1,11 Mio. | |
Carnival Corp PA1436583006 |
16,71 21:25 |
15,52 15,45 |
+8,12 % 1,26 |
16,72 15,47 |
33,87 Mio. | |
Carrier Global Corp US14448C1045 |
71,37 21:25 |
70,32 69,58 |
+2,57 % 1,79 |
71,52 70,00 |
1,54 Mio. |