S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,03 18:11 |
211,14 211,14 |
-0,53 % -1,11 |
211,71 209,79 |
106,23 Tsd. | |
Brown and Brown Inc US1152361010 |
103,54 18:10 |
103,62 103,46 |
+0,08 % 0,08 |
103,87 103,13 |
154,22 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 18:10 |
45,20 45,16 |
-0,86 % -0,39 |
45,27 44,70 |
408,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,70 18:11 |
167,85 168,25 |
-0,33 % -0,55 |
169,67 166,35 |
346,51 Tsd. | |
Bunge Global SA CH1300646267 |
96,27 18:10 |
96,29 96,33 |
-0,06 % -0,06 |
96,80 95,65 |
129,56 Tsd. | |
BXP Inc US1011211018 |
70,65 18:10 |
70,46 70,56 |
+0,13 % 0,09 |
70,74 69,79 |
116,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0350 18:11 |
286,6800 284,5600 |
-2,29 % -6,53 |
287,4700 276,6800 |
400,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0700 18:11 |
36,7700 36,3600 |
-0,80 % -0,29 |
36,8200 35,7605 |
912,90 Tsd. | |
Camden Property Trust US1331311027 |
120,52 18:10 |
120,76 120,23 |
+0,24 % 0,29 |
120,98 120,15 |
149,64 Tsd. | |
Campbell Soup Co US1344291091 |
50,3200 18:11 |
50,7200 50,5900 |
-0,53 % -0,27 |
50,9200 50,2100 |
421,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,38 18:11 |
139,56 139,78 |
+0,43 % 0,60 |
140,63 139,52 |
780,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,93 18:10 |
109,99 109,65 |
+0,26 % 0,28 |
110,60 109,71 |
263,64 Tsd. | |
CarMax Group US1431301027 |
82,15 18:05 |
82,30 82,49 |
-0,41 % -0,34 |
82,60 81,67 |
213,32 Tsd. | |
Carnival Corp PA1436583006 |
15,49 18:10 |
15,66 15,49 |
-0,03 % -0,01 |
15,67 15,32 |
6,53 Mio. | |
Carrier Global Corp US14448C1045 |
69,53 18:11 |
69,58 69,66 |
-0,19 % -0,13 |
69,97 69,06 |
502,23 Tsd. |