S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,40 20:15 |
211,10 210,22 |
-0,87 % -1,82 |
211,10 208,40 |
172,40 Tsd. | |
Brown and Brown Inc US1152361010 |
102,07 20:18 |
103,71 103,67 |
-1,55 % -1,61 |
103,75 101,85 |
253,23 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 20:18 |
45,20 45,10 |
+0,80 % 0,36 |
45,63 45,01 |
464,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,08 20:20 |
169,13 167,55 |
+7,48 % 12,53 |
180,38 168,35 |
1,51 Mio. | |
Bunge Global SA CH1300646267 |
98,62 20:18 |
97,09 96,47 |
+2,22 % 2,15 |
98,68 96,66 |
314,36 Tsd. | |
BXP Inc US1011211018 |
73,50 20:17 |
71,44 70,87 |
+3,71 % 2,63 |
74,15 71,01 |
655,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,3300 20:18 |
279,0200 275,5800 |
-0,45 % -1,25 |
280,9200 272,7700 |
504,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6500 20:18 |
37,0000 36,5100 |
+5,86 % 2,14 |
38,9000 36,7200 |
3,67 Mio. | |
Camden Property Trust US1331311027 |
122,75 20:18 |
121,52 120,99 |
+1,45 % 1,76 |
123,55 121,15 |
381,28 Tsd. | |
Campbell Soup Co US1344291091 |
50,7600 20:18 |
50,6000 50,6000 |
+0,32 % 0,16 |
50,9900 50,5100 |
939,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,30 20:18 |
140,46 139,48 |
+2,02 % 2,82 |
143,68 139,52 |
1,05 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,79 20:18 |
110,72 110,43 |
-0,58 % -0,64 |
110,82 109,65 |
532,01 Tsd. | |
CarMax Group US1431301027 |
85,45 20:18 |
83,05 82,13 |
+4,04 % 3,32 |
85,46 82,38 |
963,70 Tsd. | |
Carnival Corp PA1436583006 |
16,49 20:19 |
15,52 15,45 |
+6,70 % 1,04 |
16,51 15,47 |
27,25 Mio. | |
Carrier Global Corp US14448C1045 |
71,34 20:18 |
70,32 69,58 |
+2,53 % 1,76 |
71,52 70,00 |
1,32 Mio. |