S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,73 16:37 |
48,76 48,97 |
-0,50 % -0,25 |
48,93 48,47 |
117,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,33 16:38 |
194,46 194,97 |
-2,38 % -4,64 |
194,79 189,87 |
146,86 Tsd. | |
Bunge Global SA CH1300646267 |
89,70 16:37 |
90,00 89,55 |
+0,17 % 0,15 |
90,44 89,15 |
426,17 Tsd. | |
BXP Inc US1011211018 |
87,82 16:37 |
89,39 89,72 |
-2,12 % -1,91 |
89,75 87,59 |
132,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,8400 16:37 |
256,0000 258,5200 |
-1,04 % -2,68 |
258,1300 255,1201 |
614,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
44,2600 16:37 |
44,9600 45,1800 |
-2,04 % -0,92 |
45,1199 44,2100 |
197,96 Tsd. | |
Camden Property Trust US1331311027 |
118,61 16:37 |
120,25 120,74 |
-1,77 % -2,14 |
120,25 118,61 |
40,35 Tsd. | |
Campbell Soup Co US1344291091 |
47,6200 16:37 |
48,4500 48,5000 |
-1,81 % -0,88 |
48,5400 47,5800 |
200,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
157,18 16:37 |
158,58 159,03 |
-1,17 % -1,86 |
159,62 156,67 |
417,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,63 16:38 |
112,71 112,41 |
+0,20 % 0,22 |
113,19 112,16 |
116,32 Tsd. | |
CarMax Group US1431301027 |
73,42 16:38 |
74,36 74,70 |
-1,71 % -1,28 |
74,37 73,22 |
125,90 Tsd. | |
Carnival Corp PA1436583006 |
21,32 16:37 |
21,25 21,32 |
-0,02 % -0,01 |
21,34 21,03 |
5,34 Mio. | |
Carrier Global Corp US14448C1045 |
81,68 16:37 |
81,53 81,55 |
+0,16 % 0,13 |
82,18 81,26 |
333,04 Tsd. | |
Catalent Inc US1488061029 |
60,26 16:37 |
60,34 60,29 |
-0,05 % -0,03 |
60,40 60,25 |
165,89 Tsd. | |
Caterpillar Inc US1491231015 |
390,59 16:37 |
392,29 393,86 |
-0,83 % -3,27 |
393,15 389,98 |
277,98 Tsd. |