S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,56 20:23 |
48,76 48,97 |
-0,85 % -0,42 |
48,93 48,22 |
485,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
185,37 20:22 |
194,46 194,97 |
-4,92 % -9,60 |
194,79 185,07 |
646,59 Tsd. | |
Bunge Global SA CH1300646267 |
88,89 20:23 |
90,00 89,55 |
-0,74 % -0,66 |
90,44 88,85 |
1,12 Mio. | |
BXP Inc US1011211018 |
87,34 20:22 |
89,39 89,72 |
-2,65 % -2,38 |
89,75 86,86 |
537,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,0800 20:23 |
256,0000 258,5200 |
-1,72 % -4,44 |
258,1300 253,9100 |
1,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
43,5550 20:23 |
44,9600 45,1800 |
-3,60 % -1,63 |
45,1199 43,5400 |
972,59 Tsd. | |
Camden Property Trust US1331311027 |
118,53 20:21 |
120,25 120,74 |
-1,83 % -2,21 |
120,25 118,00 |
542,76 Tsd. | |
Campbell Soup Co US1344291091 |
47,3000 20:22 |
48,4500 48,5000 |
-2,47 % -1,20 |
48,5400 47,1500 |
781,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
156,50 20:22 |
158,58 159,03 |
-1,59 % -2,54 |
159,62 156,02 |
1,27 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,37 20:22 |
112,71 112,41 |
-0,04 % -0,05 |
113,19 111,85 |
589,07 Tsd. | |
CarMax Group US1431301027 |
72,76 20:23 |
74,36 74,70 |
-2,60 % -1,95 |
74,37 72,69 |
1,14 Mio. | |
Carnival Corp PA1436583006 |
21,26 20:22 |
21,25 21,32 |
-0,28 % -0,06 |
21,38 21,03 |
11,27 Mio. | |
Carrier Global Corp US14448C1045 |
81,35 20:23 |
81,53 81,55 |
-0,25 % -0,20 |
82,18 81,18 |
1,03 Mio. | |
Catalent Inc US1488061029 |
60,27 20:22 |
60,34 60,29 |
-0,03 % -0,02 |
60,40 60,25 |
390,23 Tsd. | |
Caterpillar Inc US1491231015 |
390,12 20:23 |
392,29 393,86 |
-0,95 % -3,74 |
393,15 389,24 |
1,04 Mio. |