S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,67 16:01 |
206,13 204,82 |
-0,08 % -0,16 |
206,43 204,51 |
38,59 Tsd. | |
Brown and Brown Inc US1152361010 |
93,48 16:03 |
93,66 93,23 |
+0,27 % 0,25 |
93,66 93,13 |
99,87 Tsd. | |
Brown Forman Corp US1156372096 |
43,39 16:02 |
43,92 43,74 |
-0,80 % -0,35 |
43,92 43,27 |
87,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,88 16:03 |
159,38 158,94 |
+0,59 % 0,94 |
160,95 158,35 |
131,40 Tsd. | |
Bunge Global SA CH1300646267 |
111,36 16:03 |
112,34 112,22 |
-0,77 % -0,87 |
112,69 110,62 |
86,87 Tsd. | |
BXP Inc US1011211018 |
67,46 16:03 |
67,29 67,23 |
+0,34 % 0,23 |
67,56 66,95 |
68,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,4700 16:03 |
280,8300 277,8300 |
-0,13 % -0,36 |
280,8300 276,3550 |
291,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 16:03 |
36,6600 36,5600 |
-0,05 % -0,02 |
36,9000 36,1500 |
296,82 Tsd. | |
Camden Property Trust US1331311027 |
113,14 16:03 |
113,55 112,97 |
+0,15 % 0,17 |
113,55 112,63 |
48,53 Tsd. | |
Campbell Soup Co US1344291091 |
47,15 16:03 |
48,04 47,91 |
-1,59 % -0,76 |
48,04 47,09 |
179,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,68 16:03 |
148,92 148,72 |
-0,70 % -1,04 |
149,12 146,67 |
239,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,76 16:03 |
96,36 95,30 |
-0,57 % -0,54 |
96,36 94,55 |
117,05 Tsd. | |
CarMax Group US1431301027 |
81,59 16:03 |
82,02 81,82 |
-0,28 % -0,23 |
82,52 81,14 |
101,69 Tsd. | |
Carnival Corp PA1436583006 |
18,47 16:02 |
18,29 18,25 |
+1,18 % 0,22 |
18,48 18,16 |
2,59 Mio. | |
Carrier Global Corp US14448C1045 |
66,96 16:03 |
67,31 67,05 |
-0,14 % -0,10 |
67,64 66,70 |
333,81 Tsd. |