S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,66 20:00 |
207,01 207,94 |
-0,62 % -1,28 |
209,30 206,49 |
286,98 Tsd. | |
Brown and Brown Inc US1152361010 |
93,42 20:02 |
93,17 93,54 |
-0,13 % -0,12 |
94,03 93,14 |
350,60 Tsd. | |
Brown Forman Corp US1156372096 |
44,20 20:02 |
44,34 44,63 |
-0,97 % -0,44 |
44,99 44,18 |
816,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,06 20:02 |
161,31 158,88 |
+0,11 % 0,18 |
167,23 158,92 |
1,31 Mio. | |
Bunge Global SA CH1300646267 |
112,33 20:01 |
111,45 112,11 |
+0,20 % 0,22 |
112,86 111,03 |
329,55 Tsd. | |
BXP Inc US1011211018 |
67,75 20:02 |
68,18 68,55 |
-1,17 % -0,81 |
70,50 67,73 |
739,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,7500 20:02 |
289,3600 288,1200 |
-4,64 % -13,37 |
289,4650 273,1700 |
2,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5278 20:03 |
38,4000 38,5000 |
-2,53 % -0,97 |
39,2000 37,4700 |
1,91 Mio. | |
Camden Property Trust US1331311027 |
114,10 20:01 |
112,58 112,96 |
+1,01 % 1,14 |
115,66 112,47 |
499,35 Tsd. | |
Campbell Soup Co US1344291091 |
48,36 20:02 |
47,37 47,72 |
+1,33 % 0,64 |
48,63 47,36 |
1,00 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,29 20:02 |
151,77 149,47 |
-0,12 % -0,18 |
153,35 149,16 |
2,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,66 20:02 |
95,67 95,97 |
-0,32 % -0,31 |
96,76 95,22 |
598,55 Tsd. | |
CarMax Group US1431301027 |
82,87 20:02 |
82,58 82,90 |
-0,04 % -0,03 |
84,26 82,58 |
658,56 Tsd. | |
Carnival Corp PA1436583006 |
18,48 20:01 |
18,46 18,40 |
+0,41 % 0,08 |
18,70 18,28 |
10,19 Mio. | |
Carrier Global Corp US14448C1045 |
67,10 20:02 |
67,56 67,58 |
-0,71 % -0,48 |
68,84 65,74 |
1,96 Mio. |