S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,00 17:56 |
207,01 207,94 |
-0,45 % -0,94 |
209,30 206,71 |
174,12 Tsd. | |
Brown and Brown Inc US1152361010 |
93,52 17:56 |
93,17 93,54 |
-0,02 % -0,02 |
94,03 93,14 |
197,05 Tsd. | |
Brown Forman Corp US1156372096 |
44,84 17:57 |
44,34 44,63 |
+0,47 % 0,21 |
44,99 44,28 |
487,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,59 17:57 |
161,31 158,88 |
+1,08 % 1,71 |
167,23 159,62 |
955,21 Tsd. | |
Bunge Global SA CH1300646267 |
112,25 17:57 |
111,45 112,11 |
+0,12 % 0,14 |
112,86 111,03 |
212,88 Tsd. | |
BXP Inc US1011211018 |
68,94 17:56 |
68,18 68,55 |
+0,56 % 0,39 |
70,50 68,18 |
481,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1000 17:57 |
289,3600 288,1200 |
-4,87 % -14,02 |
289,4650 273,6200 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1500 17:57 |
38,4000 38,5000 |
-0,91 % -0,35 |
39,2000 38,1500 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
115,30 17:56 |
112,58 112,96 |
+2,07 % 2,34 |
115,66 112,47 |
296,55 Tsd. | |
Campbell Soup Co US1344291091 |
48,56 17:56 |
47,37 47,72 |
+1,76 % 0,84 |
48,63 47,36 |
668,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,80 17:57 |
151,77 149,47 |
+0,22 % 0,33 |
153,35 149,75 |
1,72 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,34 17:57 |
95,67 95,97 |
+0,39 % 0,37 |
96,76 95,22 |
250,57 Tsd. | |
CarMax Group US1431301027 |
83,02 17:56 |
82,58 82,90 |
+0,14 % 0,12 |
84,26 82,58 |
405,47 Tsd. | |
Carnival Corp PA1436583006 |
18,32 17:58 |
18,46 18,40 |
-0,46 % -0,09 |
18,70 18,28 |
7,02 Mio. | |
Carrier Global Corp US14448C1045 |
66,72 17:56 |
67,56 67,58 |
-1,27 % -0,86 |
68,84 65,74 |
1,39 Mio. |