S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,08 16:09 |
206,13 204,82 |
+0,12 % 0,26 |
206,43 204,35 |
41,26 Tsd. | |
Brown and Brown Inc US1152361010 |
93,28 16:09 |
93,66 93,23 |
+0,05 % 0,05 |
93,66 93,13 |
107,73 Tsd. | |
Brown Forman Corp US1156372096 |
43,14 16:09 |
43,92 43,74 |
-1,37 % -0,60 |
43,92 43,14 |
96,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,12 16:09 |
159,38 158,94 |
+0,74 % 1,18 |
160,95 158,35 |
146,19 Tsd. | |
Bunge Global SA CH1300646267 |
110,91 16:08 |
112,34 112,22 |
-1,17 % -1,31 |
112,69 110,61 |
94,95 Tsd. | |
BXP Inc US1011211018 |
67,46 16:09 |
67,29 67,23 |
+0,34 % 0,23 |
67,56 66,95 |
85,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3800 16:08 |
280,8300 277,8300 |
+0,20 % 0,55 |
280,8300 276,3550 |
314,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 16:09 |
36,6600 36,5600 |
+0,05 % 0,02 |
36,9000 36,1500 |
333,26 Tsd. | |
Camden Property Trust US1331311027 |
113,12 16:09 |
113,55 112,97 |
+0,13 % 0,15 |
113,55 112,63 |
51,30 Tsd. | |
Campbell Soup Co US1344291091 |
46,90 16:09 |
48,04 47,91 |
-2,11 % -1,01 |
48,04 46,85 |
214,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,05 16:09 |
148,92 148,72 |
-1,12 % -1,67 |
149,12 146,67 |
254,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,68 16:09 |
96,36 95,30 |
-0,65 % -0,62 |
96,36 94,50 |
125,60 Tsd. | |
CarMax Group US1431301027 |
81,33 16:09 |
82,02 81,82 |
-0,60 % -0,49 |
82,52 81,14 |
114,25 Tsd. | |
Carnival Corp PA1436583006 |
18,46 16:09 |
18,29 18,25 |
+1,13 % 0,21 |
18,50 18,16 |
2,91 Mio. | |
Carrier Global Corp US14448C1045 |
67,02 16:09 |
67,31 67,05 |
-0,04 % -0,03 |
67,64 66,70 |
358,81 Tsd. |