S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,18 18:12 |
207,01 207,94 |
-0,37 % -0,76 |
209,30 206,71 |
184,36 Tsd. | |
Brown and Brown Inc US1152361010 |
93,56 18:13 |
93,17 93,54 |
+0,02 % 0,02 |
94,03 93,14 |
223,16 Tsd. | |
Brown Forman Corp US1156372096 |
44,82 18:12 |
44,34 44,63 |
+0,41 % 0,19 |
44,99 44,28 |
533,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,25 18:13 |
161,31 158,88 |
+1,49 % 2,37 |
167,23 159,62 |
995,10 Tsd. | |
Bunge Global SA CH1300646267 |
112,11 18:12 |
111,45 112,11 |
+0,00 % 0,00 |
112,86 111,03 |
234,20 Tsd. | |
BXP Inc US1011211018 |
69,14 18:12 |
68,18 68,55 |
+0,86 % 0,59 |
70,50 68,18 |
515,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,3100 18:12 |
289,3600 288,1200 |
-5,14 % -14,81 |
289,4650 273,2450 |
1,65 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,9300 18:13 |
38,4000 38,5000 |
-1,48 % -0,57 |
39,2000 37,9300 |
1,29 Mio. | |
Camden Property Trust US1331311027 |
115,14 18:12 |
112,58 112,96 |
+1,93 % 2,18 |
115,66 112,47 |
328,19 Tsd. | |
Campbell Soup Co US1344291091 |
48,47 18:12 |
47,37 47,72 |
+1,57 % 0,75 |
48,63 47,36 |
707,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,95 18:12 |
151,77 149,47 |
+0,32 % 0,48 |
153,35 149,75 |
1,78 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,32 18:13 |
95,67 95,97 |
+0,36 % 0,35 |
96,76 95,22 |
281,51 Tsd. | |
CarMax Group US1431301027 |
83,08 18:12 |
82,58 82,90 |
+0,22 % 0,18 |
84,26 82,58 |
440,74 Tsd. | |
Carnival Corp PA1436583006 |
18,34 18:13 |
18,46 18,40 |
-0,35 % -0,07 |
18,70 18,28 |
7,44 Mio. | |
Carrier Global Corp US14448C1045 |
66,57 18:13 |
67,56 67,58 |
-1,49 % -1,01 |
68,84 65,74 |
1,50 Mio. |