S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
207,07 18:05 |
207,01 207,94 |
-0,42 % -0,87 |
209,30 206,71 |
180,84 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,56 18:06 |
93,17 93,54 |
+0,02 % 0,02 |
94,03 93,14 |
211,39 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,83 18:06 |
44,34 44,63 |
+0,45 % 0,20 |
44,99 44,28 |
513,79 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,89 18:07 |
161,31 158,88 |
+1,27 % 2,01 |
167,23 159,62 |
980,67 Tsd. | |
|
Bunge Global SA CH1300646267 |
112,40 18:06 |
111,45 112,11 |
+0,26 % 0,29 |
112,86 111,03 |
227,02 Tsd. | |
|
BXP Inc US1011211018 |
69,11 18:05 |
68,18 68,55 |
+0,82 % 0,56 |
70,50 68,18 |
499,96 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
274,4850 18:07 |
289,3600 288,1200 |
-4,73 % -13,64 |
289,4650 273,5900 |
1,60 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,1700 18:06 |
38,4000 38,5000 |
-0,86 % -0,33 |
39,2000 38,1200 |
1,25 Mio. | |
|
Camden Property Trust US1331311027 |
115,21 18:06 |
112,58 112,96 |
+1,99 % 2,25 |
115,66 112,47 |
312,45 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,57 18:06 |
47,37 47,72 |
+1,78 % 0,85 |
48,63 47,36 |
694,80 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
149,82 18:06 |
151,77 149,47 |
+0,23 % 0,35 |
153,35 149,75 |
1,76 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,36 18:06 |
95,67 95,97 |
+0,40 % 0,39 |
96,76 95,22 |
266,07 Tsd. | |
|
CarMax Group US1431301027 |
83,24 18:06 |
82,58 82,90 |
+0,41 % 0,34 |
84,26 82,58 |
426,11 Tsd. | |
|
Carnival Corp PA1436583006 |
18,33 18:05 |
18,46 18,40 |
-0,41 % -0,08 |
18,70 18,28 |
7,27 Mio. | |
|
Carrier Global Corp US14448C1045 |
66,68 18:06 |
67,56 67,58 |
-1,33 % -0,90 |
68,84 65,74 |
1,48 Mio. |