S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,17 20:17 |
207,01 207,94 |
-0,85 % -1,77 |
209,30 206,12 |
291,70 Tsd. | |
Brown and Brown Inc US1152361010 |
93,25 20:17 |
93,17 93,54 |
-0,31 % -0,29 |
94,03 93,14 |
370,40 Tsd. | |
Brown Forman Corp US1156372096 |
43,96 20:16 |
44,34 44,63 |
-1,50 % -0,67 |
44,99 43,94 |
855,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,58 20:17 |
161,31 158,88 |
+0,44 % 0,70 |
167,23 158,88 |
1,35 Mio. | |
Bunge Global SA CH1300646267 |
112,04 20:16 |
111,45 112,11 |
-0,06 % -0,07 |
112,86 111,03 |
337,20 Tsd. | |
BXP Inc US1011211018 |
67,23 20:17 |
68,18 68,55 |
-1,93 % -1,32 |
70,50 67,23 |
779,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5300 20:17 |
289,3600 288,1200 |
-4,37 % -12,59 |
289,4650 273,1700 |
2,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4000 20:17 |
38,4000 38,5000 |
-2,86 % -1,10 |
39,2000 37,4000 |
2,08 Mio. | |
Camden Property Trust US1331311027 |
113,39 20:16 |
112,58 112,96 |
+0,38 % 0,43 |
115,66 112,47 |
528,76 Tsd. | |
Campbell Soup Co US1344291091 |
48,24 20:17 |
47,37 47,72 |
+1,09 % 0,52 |
48,63 47,36 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,88 20:16 |
151,77 149,47 |
-0,39 % -0,59 |
153,35 148,70 |
2,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,50 20:17 |
95,67 95,97 |
-0,49 % -0,48 |
96,76 95,22 |
624,89 Tsd. | |
CarMax Group US1431301027 |
82,10 20:17 |
82,58 82,90 |
-0,97 % -0,80 |
84,26 82,06 |
708,85 Tsd. | |
Carnival Corp PA1436583006 |
18,39 20:17 |
18,46 18,40 |
-0,05 % -0,01 |
18,70 18,28 |
10,76 Mio. | |
Carrier Global Corp US14448C1045 |
67,03 20:17 |
67,56 67,58 |
-0,81 % -0,55 |
68,84 65,74 |
2,03 Mio. |