S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 19:04 |
209,18 208,71 |
+0,13 % 0,27 |
210,16 208,15 |
249,90 Tsd. | |
Brown and Brown Inc US1152361010 |
102,21 19:05 |
101,87 101,87 |
+0,33 % 0,34 |
102,59 101,42 |
307,27 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 19:05 |
45,25 45,18 |
-0,24 % -0,11 |
45,56 45,01 |
344,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,32 19:05 |
162,55 161,13 |
+1,36 % 2,19 |
164,75 162,01 |
390,66 Tsd. | |
Bunge Global SA CH1300646267 |
96,51 19:05 |
95,97 96,51 |
+0,00 % 0,00 |
96,82 95,97 |
184,03 Tsd. | |
BXP Inc US1011211018 |
70,81 19:05 |
69,99 69,99 |
+1,16 % 0,82 |
70,89 69,97 |
160,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,4100 19:06 |
281,1800 281,0000 |
-0,92 % -2,59 |
281,9800 276,6900 |
501,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7909 19:06 |
37,0600 36,9800 |
-0,51 % -0,19 |
37,3900 36,7400 |
900,11 Tsd. | |
Camden Property Trust US1331311027 |
119,17 19:06 |
120,06 119,64 |
-0,40 % -0,48 |
120,56 118,96 |
169,06 Tsd. | |
Campbell Soup Co US1344291091 |
49,83 19:05 |
49,34 49,10 |
+1,49 % 0,73 |
49,86 48,77 |
768,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,32 19:06 |
139,74 139,56 |
+1,98 % 2,76 |
142,55 139,74 |
484,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,11 19:05 |
109,55 109,85 |
-0,67 % -0,74 |
109,90 108,58 |
488,05 Tsd. | |
CarMax Group US1431301027 |
79,63 19:04 |
80,02 79,86 |
-0,29 % -0,23 |
81,19 79,47 |
270,82 Tsd. | |
Carnival Corp PA1436583006 |
15,50 19:06 |
15,49 15,46 |
+0,23 % 0,04 |
15,64 15,42 |
7,45 Mio. | |
Carrier Global Corp US14448C1045 |
68,66 19:06 |
67,44 67,38 |
+1,90 % 1,28 |
68,78 67,44 |
1,06 Mio. |