S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,99 17:58 |
207,01 207,94 |
-0,46 % -0,96 |
209,30 206,71 |
174,50 Tsd. | |
Brown and Brown Inc US1152361010 |
93,55 17:57 |
93,17 93,54 |
+0,01 % 0,01 |
94,03 93,14 |
198,57 Tsd. | |
Brown Forman Corp US1156372096 |
44,78 17:59 |
44,34 44,63 |
+0,34 % 0,15 |
44,99 44,28 |
493,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,57 17:58 |
161,31 158,88 |
+1,06 % 1,69 |
167,23 159,62 |
957,18 Tsd. | |
Bunge Global SA CH1300646267 |
112,22 17:58 |
111,45 112,11 |
+0,10 % 0,11 |
112,86 111,03 |
215,30 Tsd. | |
BXP Inc US1011211018 |
68,99 17:58 |
68,18 68,55 |
+0,64 % 0,44 |
70,50 68,18 |
483,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,9800 17:59 |
289,3600 288,1200 |
-4,91 % -14,14 |
289,4650 273,6200 |
1,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1200 17:58 |
38,4000 38,5000 |
-0,99 % -0,38 |
39,2000 38,1200 |
1,22 Mio. | |
Camden Property Trust US1331311027 |
115,33 17:58 |
112,58 112,96 |
+2,10 % 2,37 |
115,66 112,47 |
299,15 Tsd. | |
Campbell Soup Co US1344291091 |
48,54 17:58 |
47,37 47,72 |
+1,72 % 0,82 |
48,63 47,36 |
673,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,92 17:58 |
151,77 149,47 |
+0,30 % 0,45 |
153,35 149,75 |
1,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,34 17:58 |
95,67 95,97 |
+0,39 % 0,37 |
96,76 95,22 |
252,17 Tsd. | |
CarMax Group US1431301027 |
83,01 17:58 |
82,58 82,90 |
+0,13 % 0,11 |
84,26 82,58 |
409,61 Tsd. | |
Carnival Corp PA1436583006 |
18,33 17:59 |
18,46 18,40 |
-0,38 % -0,07 |
18,70 18,28 |
7,08 Mio. | |
Carrier Global Corp US14448C1045 |
66,72 17:58 |
67,56 67,58 |
-1,27 % -0,86 |
68,84 65,74 |
1,40 Mio. |