S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,07 17:53 |
207,01 207,94 |
-0,42 % -0,87 |
209,30 206,71 |
173,35 Tsd. | |
Brown and Brown Inc US1152361010 |
93,45 17:53 |
93,17 93,54 |
-0,10 % -0,09 |
94,03 93,14 |
194,60 Tsd. | |
Brown Forman Corp US1156372096 |
44,83 17:53 |
44,34 44,63 |
+0,45 % 0,20 |
44,99 44,28 |
476,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,37 17:53 |
161,31 158,88 |
+0,93 % 1,49 |
167,23 159,62 |
942,07 Tsd. | |
Bunge Global SA CH1300646267 |
112,09 17:53 |
111,45 112,11 |
-0,02 % -0,02 |
112,86 111,03 |
208,17 Tsd. | |
BXP Inc US1011211018 |
69,08 17:53 |
68,18 68,55 |
+0,77 % 0,53 |
70,50 68,18 |
475,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,0700 17:53 |
289,3600 288,1200 |
-4,88 % -14,05 |
289,4650 273,6200 |
1,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2200 17:53 |
38,4000 38,5000 |
-0,73 % -0,28 |
39,2000 38,1600 |
1,20 Mio. | |
Camden Property Trust US1331311027 |
115,32 17:53 |
112,58 112,96 |
+2,09 % 2,36 |
115,66 112,47 |
290,89 Tsd. | |
Campbell Soup Co US1344291091 |
48,54 17:53 |
47,37 47,72 |
+1,72 % 0,82 |
48,63 47,36 |
664,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
150,32 17:54 |
151,77 149,47 |
+0,57 % 0,85 |
153,35 150,27 |
1,72 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,33 17:53 |
95,67 95,97 |
+0,38 % 0,36 |
96,76 95,22 |
247,63 Tsd. | |
CarMax Group US1431301027 |
83,23 17:53 |
82,58 82,90 |
+0,40 % 0,33 |
84,26 82,58 |
388,72 Tsd. | |
Carnival Corp PA1436583006 |
18,30 17:53 |
18,46 18,40 |
-0,54 % -0,10 |
18,70 18,28 |
6,90 Mio. | |
Carrier Global Corp US14448C1045 |
66,55 17:54 |
67,56 67,58 |
-1,53 % -1,03 |
68,84 65,74 |
1,38 Mio. |