S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,79 16:03 |
207,01 207,94 |
-0,07 % -0,16 |
208,36 207,01 |
56,49 Tsd. | |
Brown and Brown Inc US1152361010 |
93,77 16:03 |
93,17 93,54 |
+0,24 % 0,23 |
94,03 93,14 |
63,99 Tsd. | |
Brown Forman Corp US1156372096 |
44,67 16:03 |
44,34 44,63 |
+0,09 % 0,04 |
44,70 44,28 |
96,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,67 16:03 |
161,31 158,88 |
+4,90 % 7,79 |
166,96 159,62 |
287,78 Tsd. | |
Bunge Global SA CH1300646267 |
112,75 16:02 |
111,45 112,11 |
+0,57 % 0,64 |
112,75 111,03 |
38,25 Tsd. | |
BXP Inc US1011211018 |
70,36 16:02 |
68,18 68,55 |
+2,64 % 1,81 |
70,46 68,18 |
96,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,1800 16:02 |
289,3600 288,1200 |
-1,71 % -4,94 |
289,4650 282,8800 |
371,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,1700 16:03 |
38,4000 38,5000 |
+1,74 % 0,67 |
39,1800 38,2500 |
301,77 Tsd. | |
Camden Property Trust US1331311027 |
113,63 16:02 |
112,58 112,96 |
+0,59 % 0,67 |
113,83 112,47 |
25,72 Tsd. | |
Campbell Soup Co US1344291091 |
48,03 16:03 |
47,37 47,72 |
+0,64 % 0,31 |
48,05 47,36 |
251,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,86 16:02 |
151,77 149,47 |
+2,27 % 3,39 |
153,35 150,95 |
910,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,20 16:03 |
95,67 95,97 |
+0,24 % 0,23 |
96,44 95,22 |
66,69 Tsd. | |
CarMax Group US1431301027 |
84,00 16:03 |
82,58 82,90 |
+1,33 % 1,10 |
84,26 82,58 |
84,48 Tsd. | |
Carnival Corp PA1436583006 |
18,63 16:03 |
18,46 18,40 |
+1,22 % 0,23 |
18,70 18,44 |
2,18 Mio. | |
Carrier Global Corp US14448C1045 |
68,70 16:03 |
67,56 67,58 |
+1,66 % 1,12 |
68,84 67,40 |
246,61 Tsd. |