S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,89 17:22 |
209,18 208,71 |
+0,08 % 0,18 |
210,16 208,15 |
192,34 Tsd. | |
Brown and Brown Inc US1152361010 |
102,05 17:23 |
101,87 101,87 |
+0,18 % 0,18 |
102,59 101,42 |
211,51 Tsd. | |
Brown Forman Corp US1156372096 |
45,17 17:22 |
45,25 45,18 |
-0,02 % -0,01 |
45,56 45,05 |
201,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,28 17:21 |
162,55 161,13 |
+1,95 % 3,15 |
164,75 162,01 |
186,60 Tsd. | |
Bunge Global SA CH1300646267 |
96,78 17:21 |
95,97 96,51 |
+0,28 % 0,27 |
96,82 95,97 |
104,42 Tsd. | |
BXP Inc US1011211018 |
70,69 17:22 |
69,99 69,99 |
+1,00 % 0,70 |
70,81 69,97 |
101,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0600 17:21 |
281,1800 281,0000 |
-1,40 % -3,94 |
281,9800 277,0100 |
333,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0700 17:21 |
37,0600 36,9800 |
+0,24 % 0,09 |
37,3900 36,8600 |
614,05 Tsd. | |
Camden Property Trust US1331311027 |
119,34 17:21 |
120,06 119,64 |
-0,25 % -0,30 |
120,56 119,34 |
52,06 Tsd. | |
Campbell Soup Co US1344291091 |
49,45 17:22 |
49,34 49,10 |
+0,71 % 0,35 |
49,47 48,77 |
473,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,76 17:22 |
139,74 139,56 |
+1,58 % 2,20 |
141,77 139,74 |
257,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,74 17:22 |
109,55 109,85 |
-1,01 % -1,11 |
109,90 108,58 |
303,37 Tsd. | |
CarMax Group US1431301027 |
79,75 17:22 |
80,02 79,86 |
-0,14 % -0,11 |
81,19 79,49 |
159,79 Tsd. | |
Carnival Corp PA1436583006 |
15,54 17:22 |
15,49 15,46 |
+0,50 % 0,08 |
15,64 15,43 |
5,01 Mio. | |
Carrier Global Corp US14448C1045 |
68,58 17:22 |
67,44 67,38 |
+1,78 % 1,20 |
68,72 67,44 |
686,96 Tsd. |