S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,35 16:07 |
206,13 204,82 |
-0,23 % -0,47 |
206,43 204,35 |
39,96 Tsd. | |
Brown and Brown Inc US1152361010 |
93,22 16:07 |
93,66 93,23 |
-0,01 % -0,01 |
93,66 93,13 |
106,39 Tsd. | |
Brown Forman Corp US1156372096 |
43,14 16:09 |
43,92 43,74 |
-1,37 % -0,60 |
43,92 43,14 |
96,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,06 16:08 |
159,38 158,94 |
+0,70 % 1,12 |
160,95 158,35 |
144,09 Tsd. | |
Bunge Global SA CH1300646267 |
110,61 16:08 |
112,34 112,22 |
-1,44 % -1,62 |
112,69 110,61 |
91,05 Tsd. | |
BXP Inc US1011211018 |
67,40 16:07 |
67,29 67,23 |
+0,25 % 0,17 |
67,56 66,95 |
82,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3800 16:08 |
280,8300 277,8300 |
+0,20 % 0,55 |
280,8300 276,3550 |
314,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5563 16:08 |
36,6600 36,5600 |
-0,01 % 0,00 |
36,9000 36,1500 |
320,56 Tsd. | |
Camden Property Trust US1331311027 |
113,08 16:06 |
113,55 112,97 |
+0,10 % 0,11 |
113,55 112,63 |
51,00 Tsd. | |
Campbell Soup Co US1344291091 |
46,86 16:08 |
48,04 47,91 |
-2,19 % -1,05 |
48,04 46,85 |
208,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,12 16:07 |
148,92 148,72 |
-1,08 % -1,61 |
149,12 146,67 |
250,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,53 16:08 |
96,36 95,30 |
-0,81 % -0,77 |
96,36 94,51 |
123,22 Tsd. | |
CarMax Group US1431301027 |
81,40 16:07 |
82,02 81,82 |
-0,51 % -0,42 |
82,52 81,14 |
113,33 Tsd. | |
Carnival Corp PA1436583006 |
18,46 16:09 |
18,29 18,25 |
+1,13 % 0,21 |
18,50 18,16 |
2,91 Mio. | |
Carrier Global Corp US14448C1045 |
67,04 16:08 |
67,31 67,05 |
-0,02 % -0,02 |
67,64 66,70 |
351,37 Tsd. |