S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,41 18:08 |
207,01 207,94 |
-0,25 % -0,53 |
209,30 206,71 |
181,61 Tsd. | |
Brown and Brown Inc US1152361010 |
93,56 18:09 |
93,17 93,54 |
+0,02 % 0,02 |
94,03 93,14 |
215,03 Tsd. | |
Brown Forman Corp US1156372096 |
44,84 18:09 |
44,34 44,63 |
+0,47 % 0,21 |
44,99 44,28 |
519,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,01 18:09 |
161,31 158,88 |
+1,34 % 2,13 |
167,23 159,62 |
985,24 Tsd. | |
Bunge Global SA CH1300646267 |
112,32 18:09 |
111,45 112,11 |
+0,19 % 0,21 |
112,86 111,03 |
230,45 Tsd. | |
BXP Inc US1011211018 |
69,24 18:10 |
68,18 68,55 |
+1,01 % 0,69 |
70,50 68,18 |
507,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,0700 18:10 |
289,3600 288,1200 |
-4,88 % -14,05 |
289,4650 273,5900 |
1,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1100 18:09 |
38,4000 38,5000 |
-1,01 % -0,39 |
39,2000 38,0800 |
1,27 Mio. | |
Camden Property Trust US1331311027 |
115,30 18:10 |
112,58 112,96 |
+2,07 % 2,34 |
115,66 112,47 |
326,04 Tsd. | |
Campbell Soup Co US1344291091 |
48,54 18:09 |
47,37 47,72 |
+1,72 % 0,82 |
48,63 47,36 |
698,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
150,01 18:09 |
151,77 149,47 |
+0,36 % 0,54 |
153,35 149,75 |
1,77 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,28 18:09 |
95,67 95,97 |
+0,32 % 0,31 |
96,76 95,22 |
268,60 Tsd. | |
CarMax Group US1431301027 |
83,15 18:09 |
82,58 82,90 |
+0,30 % 0,25 |
84,26 82,58 |
435,60 Tsd. | |
Carnival Corp PA1436583006 |
18,37 18:10 |
18,46 18,40 |
-0,19 % -0,04 |
18,70 18,28 |
7,40 Mio. | |
Carrier Global Corp US14448C1045 |
66,71 18:09 |
67,56 67,58 |
-1,29 % -0,87 |
68,84 65,74 |
1,49 Mio. |