S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,94 17.07.24 |
209,55 209,74 |
+2,20 % 4,47 |
209,74 203,47 |
460,91 Mio. | |
Brown and Brown Inc US1152361010 |
93,54 17.07.24 |
93,31 93,31 |
+1,71 % 1,57 |
93,74 91,97 |
468,77 Mio. | |
Brown Forman Corp US1156372096 |
44,63 17.07.24 |
43,87 43,76 |
+2,76 % 1,20 |
44,63 43,43 |
480,63 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,88 17.07.24 |
161,72 165,44 |
+8,16 % 11,99 |
165,44 146,89 |
2,05 Mrd. | |
Bunge Global SA CH1300646267 |
112,11 17.07.24 |
111,70 111,39 |
+1,46 % 1,61 |
112,11 110,33 |
608,58 Mio. | |
BXP Inc US1011211018 |
68,55 17.07.24 |
68,96 69,35 |
+5,09 % 3,32 |
69,35 65,23 |
582,69 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,1200 17.07.24 |
305,4100 311,7300 |
-8,26 % -25,95 |
315,6700 288,1200 |
2,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17.07.24 |
38,8100 39,7700 |
-1,18 % -0,46 |
40,0000 38,5000 |
1,11 Mrd. | |
Camden Property Trust US1331311027 |
112,96 17.07.24 |
111,08 111,23 |
+3,45 % 3,77 |
112,96 108,65 |
385,66 Mio. | |
Campbell Soup Co US1344291091 |
47,72 17.07.24 |
46,26 46,10 |
+5,27 % 2,39 |
47,72 45,33 |
579,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,47 17.07.24 |
148,87 149,56 |
+7,54 % 10,48 |
149,56 138,41 |
1,93 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,97 17.07.24 |
95,82 95,41 |
+1,60 % 1,51 |
95,97 93,74 |
972,92 Mio. | |
CarMax Group US1431301027 |
82,90 17.07.24 |
83,02 84,02 |
+4,00 % 3,19 |
84,02 79,71 |
804,59 Mio. | |
Carnival Corp PA1436583006 |
18,40 17.07.24 |
18,68 19,18 |
+1,55 % 0,28 |
19,18 18,12 |
2,55 Mrd. | |
Carrier Global Corp US14448C1045 |
67,58 17.07.24 |
69,08 69,88 |
+1,76 % 1,17 |
69,88 66,00 |
1,48 Mrd. |