S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,19 18:59 |
207,01 207,94 |
+1,83 % 3,72 |
209,74 203,47 |
460,91 Mio. | |
Brown and Brown Inc US1152361010 |
93,58 19:00 |
93,17 93,54 |
+1,75 % 1,61 |
93,74 91,97 |
468,77 Mio. | |
Brown Forman Corp US1156372096 |
44,43 19:00 |
44,34 44,63 |
+2,30 % 1,00 |
44,63 43,43 |
480,63 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,79 19:00 |
161,31 158,88 |
+9,46 % 13,90 |
165,44 146,89 |
2,05 Mrd. | |
Bunge Global SA CH1300646267 |
112,34 18:59 |
111,45 112,11 |
+1,67 % 1,84 |
112,11 110,33 |
608,58 Mio. | |
BXP Inc US1011211018 |
68,50 18:59 |
68,18 68,55 |
+5,01 % 3,27 |
69,35 65,23 |
582,69 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,7950 19:00 |
289,3600 288,1200 |
-12,51 % -39,28 |
315,6700 288,1200 |
2,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,8200 19:00 |
38,4000 38,5000 |
-2,93 % -1,14 |
40,0000 38,5000 |
1,11 Mrd. | |
Camden Property Trust US1331311027 |
114,89 19:00 |
112,58 112,96 |
+5,22 % 5,70 |
112,96 108,65 |
385,66 Mio. | |
Campbell Soup Co US1344291091 |
48,59 18:59 |
47,37 47,72 |
+7,19 % 3,26 |
47,72 45,33 |
579,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
150,16 19:00 |
151,77 149,47 |
+8,04 % 11,17 |
149,56 138,41 |
1,93 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,80 18:59 |
95,67 95,97 |
+1,42 % 1,34 |
95,97 93,74 |
972,92 Mio. | |
CarMax Group US1431301027 |
83,05 19:00 |
82,58 82,90 |
+4,19 % 3,34 |
84,02 79,71 |
804,59 Mio. | |
Carnival Corp PA1436583006 |
18,57 18:59 |
18,46 18,40 |
+2,48 % 0,45 |
19,18 18,12 |
2,55 Mrd. | |
Carrier Global Corp US14448C1045 |
67,08 19:00 |
67,56 67,58 |
+1,01 % 0,67 |
69,88 66,00 |
1,48 Mrd. |