S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,47 11.07.24 |
201,41 200,58 |
+0,67 % 1,35 |
203,47 199,99 |
431,20 Mio. | |
Brown and Brown Inc US1152361010 |
91,97 11.07.24 |
91,19 90,93 |
+1,60 % 1,45 |
91,97 90,08 |
348,62 Mio. | |
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
+2,45 % 1,04 |
43,43 41,50 |
413,28 Mio. | |
Builders FirstSource Inc US12008R1077 |
146,89 11.07.24 |
142,50 136,72 |
+10,78 % 14,29 |
146,89 132,60 |
1,26 Mrd. | |
Bunge Global SA CH1300646267 |
110,50 11.07.24 |
111,38 111,19 |
+1,76 % 1,91 |
111,19 108,59 |
681,98 Mio. | |
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
+8,18 % 4,93 |
65,23 60,30 |
442,13 Mio. | |
Cadence Design Systems Inc US1273871087 |
314,0700 11.07.24 |
320,0000 319,8000 |
-2,19 % -7,04 |
321,1100 314,0700 |
1,76 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,9600 11.07.24 |
37,4900 36,6100 |
+4,79 % 1,78 |
38,9600 36,6100 |
753,96 Mio. | |
Camden Property Trust US1331311027 |
109,19 11.07.24 |
110,79 108,98 |
+1,36 % 1,47 |
109,19 107,72 |
334,08 Mio. | |
Campbell Soup Co US1344291091 |
45,33 11.07.24 |
45,24 45,57 |
+0,47 % 0,21 |
45,57 45,02 |
518,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,99 11.07.24 |
137,05 136,61 |
+2,20 % 2,99 |
138,99 135,81 |
1,50 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,46 11.07.24 |
95,14 95,59 |
-1,49 % -1,43 |
96,88 94,46 |
1,00 Mrd. | |
CarMax Group US1431301027 |
79,71 11.07.24 |
78,57 76,93 |
+11,36 % 8,13 |
79,71 71,58 |
938,65 Mio. | |
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
+5,29 % 0,91 |
18,12 17,21 |
2,38 Mrd. | |
Carrier Global Corp US14448C1045 |
66,41 11.07.24 |
64,58 63,60 |
+5,01 % 3,17 |
66,41 62,29 |
907,51 Mio. |