S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,04 22:10 |
211,98 211,91 |
+0,51 % 1,09 |
218,55 208,52 |
858,21 Mio. | |
Brown and Brown Inc US1152361010 |
100,31 22:10 |
98,76 98,79 |
-0,49 % -0,49 |
101,22 98,38 |
689,55 Mio. | |
Brown Forman Corp US1156372096 |
44,35 22:10 |
44,66 44,90 |
-0,94 % -0,42 |
45,41 44,36 |
407,74 Mio. | |
Builders FirstSource Inc US12008R1077 |
153,15 22:10 |
155,66 152,86 |
-3,98 % -6,35 |
159,50 149,65 |
2,17 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 22:10 |
96,01 95,69 |
-5,51 % -5,68 |
103,07 95,31 |
836,68 Mio. | |
BXP Inc US1011211018 |
68,75 22:10 |
68,12 67,55 |
-2,19 % -1,54 |
70,29 65,65 |
560,28 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,6800 22:00 |
257,7500 250,3100 |
+3,02 % 7,87 |
260,8100 246,8400 |
4,85 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 22:00 |
35,4300 34,9800 |
-3,43 % -1,28 |
37,3600 33,2000 |
1,37 Mrd. | |
Camden Property Trust US1331311027 |
118,79 22:10 |
118,00 117,90 |
+3,23 % 3,72 |
118,20 114,96 |
867,16 Mio. | |
Campbell Soup Co US1344291091 |
48,95 22:10 |
48,50 48,70 |
+2,21 % 1,06 |
49,10 47,89 |
732,88 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,37 22:10 |
133,59 132,29 |
-6,62 % -9,52 |
143,89 131,42 |
2,11 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 22:10 |
98,50 99,71 |
-4,32 % -4,47 |
103,39 98,36 |
1,02 Mrd. | |
CarMax Group US1431301027 |
75,83 22:10 |
74,04 73,73 |
-7,07 % -5,77 |
81,60 73,73 |
916,14 Mio. | |
Carnival Corp PA1436583006 |
14,49 22:10 |
14,11 14,01 |
-8,06 % -1,27 |
15,76 14,01 |
2,72 Mrd. | |
Carrier Global Corp US14448C1045 |
64,48 22:10 |
63,88 63,11 |
-2,39 % -1,58 |
66,06 63,11 |
1,19 Mrd. |