S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
49,00 19:12 |
48,68 48,69 |
+5,15 % 2,40 |
48,69 46,42 |
368,03 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
197,81 19:12 |
197,60 196,71 |
+2,42 % 4,67 |
196,71 191,75 |
898,17 Mio. | |
|
Bunge Global SA CH1300646267 |
95,59 19:12 |
96,71 96,22 |
-2,70 % -2,65 |
98,24 96,06 |
468,83 Mio. | |
|
BXP Inc US1011211018 |
87,29 19:12 |
84,83 84,39 |
+7,87 % 6,37 |
84,39 80,92 |
452,63 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
273,1800 19:11 |
283,6600 282,1400 |
+1,12 % 3,03 |
282,3900 270,1500 |
1,91 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
45,1800 19:12 |
45,5400 45,5300 |
+4,49 % 1,94 |
45,5300 43,2400 |
774,73 Mio. | |
|
Camden Property Trust US1331311027 |
120,96 19:11 |
120,13 119,65 |
+0,81 % 0,97 |
120,20 118,79 |
416,40 Mio. | |
|
Campbell Soup Co US1344291091 |
48,5100 19:12 |
48,1800 48,1000 |
+1,98 % 0,94 |
48,1000 47,4100 |
367,66 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
158,72 19:12 |
157,70 156,61 |
+6,17 % 9,22 |
156,61 149,50 |
1,58 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
112,57 19:12 |
111,42 111,92 |
-0,04 % -0,05 |
114,54 111,92 |
1,02 Mrd. | |
|
CarMax Group US1431301027 |
74,10 19:12 |
73,19 73,04 |
+2,73 % 1,97 |
73,04 71,11 |
603,10 Mio. | |
|
Carnival Corp PA1436583006 |
21,59 19:13 |
20,78 20,21 |
+14,41 % 2,72 |
20,43 18,87 |
4,04 Mrd. | |
|
Carrier Global Corp US14448C1045 |
82,50 19:12 |
83,00 82,67 |
+2,05 % 1,66 |
82,67 80,43 |
1,23 Mrd. | |
|
Catalent Inc US1488061029 |
60,60 19:12 |
60,72 60,65 |
-0,25 % -0,15 |
60,96 60,45 |
389,70 Mio. | |
|
Caterpillar Inc US1491231015 |
389,10 19:12 |
390,63 393,95 |
+0,29 % 1,14 |
402,02 387,96 |
4,20 Mrd. |