S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,85 19:09 |
210,70 210,53 |
+2,05 % 4,26 |
214,15 207,59 |
582,37 Mio. | |
Brown and Brown Inc US1152361010 |
103,13 19:10 |
102,03 102,17 |
-0,78 % -0,81 |
103,94 100,70 |
699,44 Mio. | |
Brown Forman Corp US1156372096 |
45,93 19:09 |
46,40 46,09 |
+1,75 % 0,79 |
46,34 45,14 |
400,46 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,53 19:08 |
178,00 175,72 |
+8,91 % 15,02 |
175,72 166,16 |
1,06 Mrd. | |
Bunge Global SA CH1300646267 |
97,74 19:08 |
96,81 96,43 |
-0,71 % -0,70 |
98,92 95,90 |
436,26 Mio. | |
BXP Inc US1011211018 |
79,40 19:10 |
79,54 78,61 |
+6,49 % 4,84 |
78,61 74,30 |
447,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
269,8200 19:08 |
269,4100 269,9000 |
+9,01 % 22,30 |
269,9000 247,5200 |
2,61 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8750 19:08 |
36,9300 36,5300 |
+5,44 % 2,01 |
36,8700 36,0000 |
714,78 Mio. | |
Camden Property Trust US1331311027 |
125,10 19:10 |
123,63 123,10 |
+2,40 % 2,93 |
123,17 121,32 |
1,19 Mrd. | |
Campbell Soup Co US1344291091 |
50,8600 19:09 |
49,8400 49,7800 |
-1,99 % -1,03 |
51,8900 49,1400 |
770,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,63 19:09 |
138,50 137,54 |
-0,27 % -0,37 |
142,60 136,46 |
2,25 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,53 19:08 |
112,50 112,39 |
+1,57 % 1,76 |
114,37 111,77 |
1,19 Mrd. | |
CarMax Group US1431301027 |
78,46 19:08 |
77,16 76,28 |
-1,16 % -0,92 |
80,63 75,20 |
673,56 Mio. | |
Carnival Corp PA1436583006 |
17,34 19:08 |
17,01 16,92 |
+10,66 % 1,67 |
16,92 15,67 |
2,01 Mrd. | |
Carrier Global Corp US14448C1045 |
77,37 19:09 |
75,89 75,37 |
+11,36 % 7,89 |
75,37 69,48 |
1,45 Mrd. |