S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,79 19:06 |
210,70 210,53 |
+2,02 % 4,20 |
214,15 207,59 |
582,37 Mio. | |
Brown and Brown Inc US1152361010 |
103,08 19:07 |
102,03 102,17 |
-0,83 % -0,86 |
103,94 100,70 |
699,44 Mio. | |
Brown Forman Corp US1156372096 |
45,97 19:05 |
46,40 46,09 |
+1,84 % 0,83 |
46,34 45,14 |
400,46 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,22 19:05 |
178,00 175,72 |
+8,73 % 14,71 |
175,72 166,16 |
1,06 Mrd. | |
Bunge Global SA CH1300646267 |
97,76 19:05 |
96,81 96,43 |
-0,69 % -0,68 |
98,92 95,90 |
436,26 Mio. | |
BXP Inc US1011211018 |
79,47 19:07 |
79,54 78,61 |
+6,59 % 4,91 |
78,61 74,30 |
447,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
269,9050 19:05 |
269,4100 269,9000 |
+9,04 % 22,39 |
269,9000 247,5200 |
2,61 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 19:07 |
36,9300 36,5300 |
+5,42 % 2,00 |
36,8700 36,0000 |
714,78 Mio. | |
Camden Property Trust US1331311027 |
125,19 19:06 |
123,63 123,10 |
+2,47 % 3,02 |
123,17 121,32 |
1,19 Mrd. | |
Campbell Soup Co US1344291091 |
50,9400 19:04 |
49,8400 49,7800 |
-1,83 % -0,95 |
51,8900 49,1400 |
770,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,60 19:06 |
138,50 137,54 |
-0,29 % -0,40 |
142,60 136,46 |
2,25 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,52 19:06 |
112,50 112,39 |
+1,57 % 1,75 |
114,37 111,77 |
1,19 Mrd. | |
CarMax Group US1431301027 |
78,46 19:07 |
77,16 76,28 |
-1,16 % -0,92 |
80,63 75,20 |
673,56 Mio. | |
Carnival Corp PA1436583006 |
17,34 19:07 |
17,01 16,92 |
+10,66 % 1,67 |
16,92 15,67 |
2,01 Mrd. | |
Carrier Global Corp US14448C1045 |
77,38 19:06 |
75,89 75,37 |
+11,37 % 7,90 |
75,37 69,48 |
1,45 Mrd. |