S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+0,03 % 0,07 |
218,55 208,52 |
758,15 Mio. | |
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
-0,90 % -0,91 |
101,22 98,38 |
678,44 Mio. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-2,33 % -1,06 |
45,41 44,35 |
391,46 Mio. | |
Builders FirstSource Inc US12008R1077 |
153,15 08.08.24 |
155,66 152,86 |
+0,66 % 1,00 |
155,73 149,65 |
2,17 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
-1,05 % -1,03 |
98,42 95,31 |
788,49 Mio. | |
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
+2,72 % 1,82 |
68,75 65,65 |
527,99 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+7,63 % 19,05 |
268,6800 246,8400 |
4,97 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
+1,18 % 0,42 |
36,0800 33,2000 |
1,19 Mrd. | |
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
+0,50 % 0,59 |
118,79 114,96 |
714,10 Mio. | |
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
-0,31 % -0,15 |
49,10 48,70 |
689,83 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,37 08.08.24 |
133,59 132,29 |
-1,29 % -1,75 |
136,12 131,42 |
1,87 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 08.08.24 |
98,50 99,71 |
-2,64 % -2,68 |
101,60 98,36 |
1,01 Mrd. | |
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
-3,25 % -2,55 |
78,38 73,73 |
794,82 Mio. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-2,09 % -0,31 |
14,80 14,01 |
2,41 Mrd. | |
Carrier Global Corp US14448C1045 |
64,48 08.08.24 |
63,88 63,11 |
+0,77 % 0,49 |
64,48 63,11 |
1,16 Mrd. |