S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,63 16:01 |
215,42 216,04 |
-0,62 % -1,34 |
218,55 208,52 |
878,68 Mio. | |
Brown and Brown Inc US1152361010 |
100,46 16:02 |
100,31 100,31 |
-0,75 % -0,76 |
101,22 98,38 |
678,44 Mio. | |
Brown Forman Corp US1156372096 |
44,30 16:02 |
44,20 44,35 |
-2,44 % -1,11 |
45,41 44,35 |
391,46 Mio. | |
Builders FirstSource Inc US12008R1077 |
153,58 16:02 |
153,16 153,15 |
+0,94 % 1,43 |
155,73 149,65 |
2,17 Mrd. | |
Bunge Global SA CH1300646267 |
96,62 16:02 |
97,06 97,39 |
-1,83 % -1,80 |
98,42 95,31 |
788,49 Mio. | |
BXP Inc US1011211018 |
68,23 16:02 |
68,92 68,75 |
+1,94 % 1,30 |
68,75 65,65 |
527,99 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,8600 16:02 |
267,0000 268,6800 |
+6,90 % 17,23 |
268,6800 246,8400 |
4,97 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5400 16:02 |
36,0700 36,0800 |
-0,34 % -0,12 |
36,0800 33,2000 |
1,19 Mrd. | |
Camden Property Trust US1331311027 |
118,15 16:01 |
118,93 118,79 |
-0,04 % -0,05 |
118,79 114,96 |
714,10 Mio. | |
Campbell Soup Co US1344291091 |
48,68 16:02 |
48,74 48,95 |
-0,86 % -0,42 |
49,10 48,70 |
689,83 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,35 16:02 |
134,60 134,37 |
-1,30 % -1,77 |
136,12 131,42 |
1,87 Mrd. | |
Cardinal Health Inc US14149Y1082 |
99,80 16:02 |
99,00 98,92 |
-1,77 % -1,80 |
101,60 98,36 |
1,01 Mrd. | |
CarMax Group US1431301027 |
74,84 16:02 |
75,82 75,83 |
-4,52 % -3,54 |
78,38 73,73 |
794,82 Mio. | |
Carnival Corp PA1436583006 |
14,76 16:02 |
14,49 14,49 |
-0,27 % -0,04 |
14,80 14,01 |
2,41 Mrd. | |
Carrier Global Corp US14448C1045 |
64,35 16:02 |
64,37 64,48 |
+0,56 % 0,36 |
64,48 63,11 |
1,16 Mrd. |