S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,73 22:10 |
48,68 48,69 |
+4,57 % 2,13 |
48,69 46,42 |
368,03 Mio. | |
Builders FirstSource Inc US12008R1077 |
195,72 22:10 |
197,60 196,71 |
+1,34 % 2,58 |
196,71 191,75 |
898,17 Mio. | |
Bunge Global SA CH1300646267 |
94,68 22:10 |
96,71 96,22 |
-3,62 % -3,56 |
98,24 96,06 |
468,83 Mio. | |
BXP Inc US1011211018 |
86,48 22:10 |
84,83 84,39 |
+6,87 % 5,56 |
84,39 80,92 |
452,63 Mio. | |
Cadence Design Systems Inc US1273871087 |
269,4700 22:00 |
283,6600 282,1400 |
-0,25 % -0,68 |
282,3900 270,1500 |
1,91 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,0100 22:00 |
45,5400 45,5300 |
+4,09 % 1,77 |
45,5300 43,2400 |
774,73 Mio. | |
Camden Property Trust US1331311027 |
119,67 22:10 |
120,13 119,65 |
-0,27 % -0,32 |
120,20 118,79 |
416,40 Mio. | |
Campbell Soup Co US1344291091 |
48,3600 22:00 |
48,1800 48,1000 |
+1,66 % 0,79 |
48,1000 47,4100 |
367,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
156,73 22:10 |
157,70 156,61 |
+4,84 % 7,23 |
156,61 149,50 |
1,58 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,98 22:10 |
111,42 111,92 |
-0,57 % -0,64 |
114,54 111,92 |
1,02 Mrd. | |
CarMax Group US1431301027 |
73,67 22:10 |
73,19 73,04 |
+2,14 % 1,54 |
73,04 71,11 |
603,10 Mio. | |
Carnival Corp PA1436583006 |
21,55 22:10 |
20,78 20,21 |
+14,20 % 2,68 |
20,43 18,87 |
4,04 Mrd. | |
Carrier Global Corp US14448C1045 |
81,61 22:10 |
83,00 82,67 |
+0,95 % 0,77 |
82,67 80,43 |
1,23 Mrd. | |
Catalent Inc US1488061029 |
60,66 22:10 |
60,72 60,65 |
-0,15 % -0,09 |
60,96 60,45 |
389,70 Mio. | |
Caterpillar Inc US1491231015 |
387,99 22:10 |
390,63 393,95 |
+0,01 % 0,03 |
402,02 387,96 |
4,20 Mrd. |