S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,63 20:10 |
204,75 203,47 |
+2,23 % 4,51 |
203,47 199,99 |
431,20 Mio. | |
Brown and Brown Inc US1152361010 |
93,91 20:12 |
92,38 91,97 |
+3,75 % 3,39 |
91,97 90,08 |
348,62 Mio. | |
Brown Forman Corp US1156372096 |
44,24 20:12 |
43,67 43,43 |
+4,36 % 1,85 |
43,43 41,50 |
413,28 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,96 20:12 |
150,00 146,89 |
+16,86 % 22,36 |
146,89 132,60 |
1,26 Mrd. | |
Bunge Global SA CH1300646267 |
111,27 20:12 |
111,72 110,50 |
+2,47 % 2,68 |
111,19 108,59 |
681,98 Mio. | |
BXP Inc US1011211018 |
68,04 20:11 |
66,20 65,23 |
+12,84 % 7,74 |
65,23 60,30 |
442,13 Mio. | |
Cadence Design Systems Inc US1273871087 |
319,1400 20:11 |
313,0900 314,0700 |
-0,61 % -1,97 |
321,1100 314,0700 |
1,76 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0700 20:12 |
39,2900 38,9600 |
+7,77 % 2,89 |
38,9600 36,6100 |
753,96 Mio. | |
Camden Property Trust US1331311027 |
108,74 20:12 |
109,94 109,19 |
+0,95 % 1,02 |
109,19 107,72 |
334,08 Mio. | |
Campbell Soup Co US1344291091 |
45,52 20:12 |
45,47 45,33 |
+0,89 % 0,40 |
45,57 45,02 |
518,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,09 20:12 |
139,12 138,99 |
+2,27 % 3,09 |
138,99 135,81 |
1,50 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,48 20:12 |
94,99 94,46 |
-1,47 % -1,41 |
96,88 94,46 |
1,00 Mrd. | |
CarMax Group US1431301027 |
81,24 20:12 |
78,50 79,71 |
+13,50 % 9,66 |
79,71 71,58 |
938,65 Mio. | |
Carnival Corp PA1436583006 |
18,38 20:13 |
18,15 18,12 |
+6,80 % 1,17 |
18,12 17,21 |
2,38 Mrd. | |
Carrier Global Corp US14448C1045 |
66,74 20:12 |
66,77 66,41 |
+5,53 % 3,50 |
66,41 62,29 |
907,51 Mio. |