S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,01 18:57 |
211,10 210,96 |
+0,02 % 0,05 |
211,68 210,22 |
52,09 Tsd. | |
Brown and Brown Inc US1152361010 |
103,71 18:57 |
103,33 103,20 |
+0,49 % 0,51 |
103,82 103,04 |
533,83 Tsd. | |
Brown Forman Corp US1156372096 |
47,15 18:57 |
47,10 47,04 |
+0,23 % 0,11 |
47,58 46,99 |
727,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,64 18:57 |
197,00 193,89 |
+0,39 % 0,75 |
199,04 192,38 |
899,91 Tsd. | |
Bunge Global SA CH1300646267 |
97,68 18:56 |
97,58 97,69 |
-0,01 % -0,01 |
98,46 97,08 |
274,83 Tsd. | |
BXP Inc US1011211018 |
81,22 18:57 |
80,91 80,41 |
+1,01 % 0,81 |
81,56 80,40 |
443,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,6293 18:57 |
275,1600 274,7900 |
-0,42 % -1,16 |
276,7000 272,1243 |
452,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0550 18:57 |
40,6000 40,2500 |
-0,48 % -0,20 |
40,6000 39,7500 |
1,40 Mio. | |
Camden Property Trust US1331311027 |
124,70 18:57 |
124,10 123,99 |
+0,57 % 0,71 |
125,20 123,70 |
429,54 Tsd. | |
Campbell Soup Co US1344291091 |
51,8250 18:58 |
51,3400 51,5200 |
+0,59 % 0,31 |
51,9100 51,2200 |
439,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,73 18:57 |
145,41 145,08 |
-0,24 % -0,35 |
146,13 143,85 |
537,38 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,76 18:57 |
110,77 111,32 |
+0,40 % 0,44 |
111,99 110,77 |
370,17 Tsd. | |
CarMax Group US1431301027 |
78,07 18:57 |
79,35 79,39 |
-1,66 % -1,32 |
79,66 77,69 |
618,75 Tsd. | |
Carnival Corp PA1436583006 |
18,29 18:57 |
18,13 18,03 |
+1,41 % 0,26 |
18,59 18,13 |
13,80 Mio. | |
Carrier Global Corp US14448C1045 |
78,22 18:57 |
78,33 77,96 |
+0,33 % 0,26 |
78,53 77,26 |
1,45 Mio. |