S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,45 17:00 |
206,13 204,82 |
-0,67 % -1,37 |
206,43 203,01 |
78,67 Tsd. | |
Brown and Brown Inc US1152361010 |
93,15 17:06 |
93,66 93,23 |
-0,09 % -0,09 |
93,66 92,87 |
170,13 Tsd. | |
Brown Forman Corp US1156372096 |
42,83 17:06 |
43,92 43,74 |
-2,07 % -0,91 |
43,92 42,83 |
187,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,15 17:05 |
159,38 158,94 |
-0,50 % -0,80 |
160,95 158,13 |
299,70 Tsd. | |
Bunge Global SA CH1300646267 |
111,26 17:05 |
112,34 112,22 |
-0,86 % -0,96 |
112,69 110,61 |
150,53 Tsd. | |
BXP Inc US1011211018 |
66,19 17:05 |
67,29 67,23 |
-1,55 % -1,04 |
67,56 66,17 |
164,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2400 17:05 |
280,8300 277,8300 |
+0,15 % 0,41 |
280,8300 276,1700 |
510,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2550 17:05 |
36,6600 36,5600 |
-0,83 % -0,31 |
36,9000 36,1500 |
683,93 Tsd. | |
Camden Property Trust US1331311027 |
112,38 17:06 |
113,55 112,97 |
-0,52 % -0,59 |
113,55 112,38 |
84,88 Tsd. | |
Campbell Soup Co US1344291091 |
46,63 17:05 |
48,04 47,91 |
-2,67 % -1,28 |
48,04 46,60 |
418,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,71 17:05 |
148,92 148,72 |
-1,35 % -2,01 |
149,12 146,30 |
521,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,73 17:06 |
96,36 95,30 |
-0,60 % -0,57 |
96,36 94,29 |
238,04 Tsd. | |
CarMax Group US1431301027 |
80,79 17:05 |
82,02 81,82 |
-1,26 % -1,03 |
82,52 80,67 |
234,03 Tsd. | |
Carnival Corp PA1436583006 |
18,28 17:06 |
18,29 18,25 |
+0,16 % 0,03 |
18,50 18,16 |
4,43 Mio. | |
Carrier Global Corp US14448C1045 |
66,65 17:06 |
67,31 67,05 |
-0,60 % -0,40 |
67,64 66,42 |
552,67 Tsd. |