S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,96 19:11 |
206,13 204,82 |
-1,40 % -2,86 |
206,43 201,96 |
179,48 Tsd. | |
Brown and Brown Inc US1152361010 |
92,46 19:10 |
93,66 93,23 |
-0,83 % -0,77 |
93,66 92,46 |
346,48 Tsd. | |
Brown Forman Corp US1156372096 |
43,07 19:10 |
43,92 43,74 |
-1,53 % -0,67 |
43,92 42,82 |
374,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,72 19:10 |
159,38 158,94 |
-0,14 % -0,23 |
160,95 156,94 |
535,02 Tsd. | |
Bunge Global SA CH1300646267 |
111,96 19:09 |
112,34 112,22 |
-0,23 % -0,26 |
112,69 110,61 |
366,20 Tsd. | |
BXP Inc US1011211018 |
66,69 19:10 |
67,29 67,23 |
-0,80 % -0,54 |
67,56 66,07 |
303,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7100 19:11 |
280,8300 277,8300 |
+0,32 % 0,88 |
280,8300 276,1700 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 19:10 |
36,6600 36,5600 |
-0,44 % -0,16 |
36,9000 36,0600 |
1,29 Mio. | |
Camden Property Trust US1331311027 |
112,51 19:10 |
113,55 112,97 |
-0,41 % -0,46 |
113,55 112,20 |
164,21 Tsd. | |
Campbell Soup Co US1344291091 |
46,63 19:10 |
48,04 47,91 |
-2,67 % -1,28 |
48,04 46,48 |
730,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,51 19:10 |
148,92 148,72 |
-0,81 % -1,21 |
149,12 146,30 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,94 19:10 |
96,36 95,30 |
-0,38 % -0,37 |
96,36 94,29 |
535,60 Tsd. | |
CarMax Group US1431301027 |
79,93 19:10 |
82,02 81,82 |
-2,31 % -1,89 |
82,52 79,87 |
538,58 Tsd. | |
Carnival Corp PA1436583006 |
18,33 19:10 |
18,29 18,25 |
+0,41 % 0,08 |
18,50 18,16 |
6,91 Mio. | |
Carrier Global Corp US14448C1045 |
66,30 19:10 |
67,31 67,05 |
-1,12 % -0,75 |
67,64 66,27 |
1,05 Mio. |