S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,26 19:33 |
209,18 208,71 |
+0,26 % 0,55 |
210,16 208,15 |
296,85 Tsd. | |
Brown and Brown Inc US1152361010 |
102,02 19:32 |
101,87 101,87 |
+0,14 % 0,14 |
102,59 101,42 |
358,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,91 19:33 |
45,25 45,18 |
-0,60 % -0,27 |
45,56 44,89 |
392,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,48 19:33 |
162,55 161,13 |
+1,46 % 2,35 |
164,75 162,01 |
468,61 Tsd. | |
Bunge Global SA CH1300646267 |
96,54 19:32 |
95,97 96,51 |
+0,03 % 0,03 |
96,82 95,97 |
202,48 Tsd. | |
BXP Inc US1011211018 |
70,80 19:32 |
69,99 69,99 |
+1,15 % 0,81 |
70,89 69,97 |
181,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,6400 19:33 |
281,1800 281,0000 |
-0,84 % -2,36 |
281,9800 276,6900 |
533,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0200 19:33 |
37,0600 36,9800 |
+0,11 % 0,04 |
37,3900 36,7400 |
998,07 Tsd. | |
Camden Property Trust US1331311027 |
118,90 19:32 |
120,06 119,64 |
-0,62 % -0,74 |
120,56 118,90 |
185,71 Tsd. | |
Campbell Soup Co US1344291091 |
49,73 19:33 |
49,34 49,10 |
+1,27 % 0,63 |
49,86 48,77 |
830,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,41 19:33 |
139,74 139,56 |
+2,04 % 2,85 |
142,55 139,74 |
557,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,05 19:33 |
109,55 109,85 |
-0,73 % -0,81 |
109,90 108,58 |
535,49 Tsd. | |
CarMax Group US1431301027 |
79,58 19:33 |
80,02 79,86 |
-0,35 % -0,28 |
81,19 79,47 |
295,72 Tsd. | |
Carnival Corp PA1436583006 |
15,56 19:33 |
15,49 15,46 |
+0,61 % 0,10 |
15,64 15,42 |
8,07 Mio. | |
Carrier Global Corp US14448C1045 |
68,46 19:33 |
67,44 67,38 |
+1,61 % 1,08 |
68,78 67,44 |
1,11 Mio. |