S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,29 19:40 |
209,18 208,71 |
+0,28 % 0,58 |
210,16 208,15 |
303,25 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 19:40 |
101,87 101,87 |
+0,23 % 0,23 |
102,59 101,42 |
364,50 Tsd. | |
Brown Forman Corp US1156372096 |
44,91 19:41 |
45,25 45,18 |
-0,61 % -0,28 |
45,56 44,86 |
403,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,79 19:40 |
162,55 161,13 |
+1,65 % 2,66 |
164,75 162,01 |
491,62 Tsd. | |
Bunge Global SA CH1300646267 |
96,55 19:40 |
95,97 96,51 |
+0,04 % 0,04 |
96,82 95,97 |
206,79 Tsd. | |
BXP Inc US1011211018 |
70,87 19:40 |
69,99 69,99 |
+1,26 % 0,88 |
70,89 69,97 |
188,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0100 19:41 |
281,1800 281,0000 |
-0,71 % -1,99 |
281,9800 276,6900 |
542,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0200 19:41 |
37,0600 36,9800 |
+0,11 % 0,04 |
37,3900 36,7400 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
118,93 19:39 |
120,06 119,64 |
-0,59 % -0,71 |
120,56 118,87 |
189,54 Tsd. | |
Campbell Soup Co US1344291091 |
49,72 19:40 |
49,34 49,10 |
+1,26 % 0,62 |
49,86 48,77 |
844,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,66 19:41 |
139,74 139,56 |
+2,22 % 3,10 |
142,66 139,74 |
571,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,07 19:40 |
109,55 109,85 |
-0,71 % -0,79 |
109,90 108,58 |
548,14 Tsd. | |
CarMax Group US1431301027 |
79,52 19:41 |
80,02 79,86 |
-0,43 % -0,34 |
81,19 79,47 |
306,10 Tsd. | |
Carnival Corp PA1436583006 |
15,60 19:40 |
15,49 15,46 |
+0,87 % 0,14 |
15,64 15,42 |
8,27 Mio. | |
Carrier Global Corp US14448C1045 |
68,49 19:40 |
67,44 67,38 |
+1,65 % 1,11 |
68,78 67,44 |
1,12 Mio. |