S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 20:09 |
209,18 208,71 |
+0,13 % 0,27 |
210,16 208,15 |
321,71 Tsd. | |
Brown and Brown Inc US1152361010 |
102,13 20:11 |
101,87 101,87 |
+0,25 % 0,26 |
102,59 101,42 |
390,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,84 20:11 |
45,25 45,18 |
-0,75 % -0,34 |
45,56 44,82 |
450,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,72 20:11 |
162,55 161,13 |
+1,61 % 2,59 |
164,75 162,01 |
557,16 Tsd. | |
Bunge Global SA CH1300646267 |
96,43 20:10 |
95,97 96,51 |
-0,08 % -0,08 |
96,82 95,97 |
225,39 Tsd. | |
BXP Inc US1011211018 |
70,81 20:11 |
69,99 69,99 |
+1,17 % 0,82 |
70,89 69,97 |
204,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,3650 20:11 |
281,1800 281,0000 |
-0,58 % -1,64 |
281,9800 276,6900 |
587,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9250 20:11 |
37,0600 36,9800 |
-0,15 % -0,06 |
37,3900 36,7400 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
118,74 20:11 |
120,06 119,64 |
-0,75 % -0,90 |
120,56 118,74 |
208,58 Tsd. | |
Campbell Soup Co US1344291091 |
49,74 20:11 |
49,34 49,10 |
+1,31 % 0,64 |
49,86 48,77 |
924,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,68 20:11 |
139,74 139,56 |
+2,23 % 3,12 |
142,88 139,74 |
676,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,19 20:11 |
109,55 109,85 |
-0,60 % -0,66 |
109,90 108,58 |
625,90 Tsd. | |
CarMax Group US1431301027 |
79,57 20:10 |
80,02 79,86 |
-0,36 % -0,29 |
81,19 79,41 |
344,87 Tsd. | |
Carnival Corp PA1436583006 |
15,58 20:12 |
15,49 15,46 |
+0,74 % 0,12 |
15,64 15,42 |
9,05 Mio. | |
Carrier Global Corp US14448C1045 |
68,63 20:11 |
67,44 67,38 |
+1,85 % 1,25 |
68,78 67,44 |
1,23 Mio. |