S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,16 19:50 |
209,18 208,71 |
+0,22 % 0,45 |
210,16 208,15 |
306,54 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,18 19:51 |
101,87 101,87 |
+0,30 % 0,31 |
102,59 101,42 |
369,03 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,85 19:50 |
45,25 45,18 |
-0,73 % -0,33 |
45,56 44,85 |
418,37 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,76 19:49 |
162,55 161,13 |
+1,63 % 2,63 |
164,75 162,01 |
507,51 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,54 19:50 |
95,97 96,51 |
+0,03 % 0,03 |
96,82 95,97 |
213,57 Tsd. | |
|
BXP Inc US1011211018 |
70,77 19:50 |
69,99 69,99 |
+1,11 % 0,78 |
70,89 69,97 |
189,81 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,1250 19:50 |
281,1800 281,0000 |
-0,67 % -1,88 |
281,9800 276,6900 |
554,35 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9980 19:50 |
37,0600 36,9800 |
+0,05 % 0,02 |
37,3900 36,7400 |
1,05 Mio. | |
|
Camden Property Trust US1331311027 |
118,86 19:49 |
120,06 119,64 |
-0,65 % -0,78 |
120,56 118,86 |
192,40 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,77 19:51 |
49,34 49,10 |
+1,36 % 0,67 |
49,86 48,77 |
871,38 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
142,63 19:50 |
139,74 139,56 |
+2,20 % 3,07 |
142,75 139,74 |
616,65 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,14 19:50 |
109,55 109,85 |
-0,65 % -0,71 |
109,90 108,58 |
573,54 Tsd. | |
|
CarMax Group US1431301027 |
79,47 19:50 |
80,02 79,86 |
-0,49 % -0,39 |
81,19 79,44 |
314,78 Tsd. | |
|
Carnival Corp PA1436583006 |
15,57 19:50 |
15,49 15,46 |
+0,68 % 0,11 |
15,64 15,42 |
8,50 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,44 19:50 |
67,44 67,38 |
+1,57 % 1,06 |
68,78 67,44 |
1,13 Mio. |