S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,08 21:18 |
207,01 207,94 |
-1,38 % -2,86 |
209,30 205,08 |
393,81 Tsd. | |
Brown and Brown Inc US1152361010 |
93,12 21:19 |
93,17 93,54 |
-0,45 % -0,42 |
94,03 93,07 |
488,30 Tsd. | |
Brown Forman Corp US1156372096 |
43,68 21:18 |
44,34 44,63 |
-2,13 % -0,95 |
44,99 43,65 |
1,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,06 21:19 |
161,31 158,88 |
+0,11 % 0,18 |
167,23 158,88 |
1,60 Mio. | |
Bunge Global SA CH1300646267 |
111,70 21:20 |
111,45 112,11 |
-0,37 % -0,41 |
112,86 111,03 |
403,75 Tsd. | |
BXP Inc US1011211018 |
66,71 21:19 |
68,18 68,55 |
-2,69 % -1,84 |
70,50 66,59 |
926,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6000 21:19 |
289,3600 288,1200 |
-4,35 % -12,52 |
289,4650 273,1700 |
2,80 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5100 21:19 |
38,4000 38,5000 |
-5,17 % -1,99 |
39,2000 36,5100 |
2,91 Mio. | |
Camden Property Trust US1331311027 |
112,64 21:20 |
112,58 112,96 |
-0,28 % -0,32 |
115,66 112,47 |
600,93 Tsd. | |
Campbell Soup Co US1344291091 |
47,98 21:20 |
47,37 47,72 |
+0,54 % 0,26 |
48,63 47,36 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,92 21:19 |
151,77 149,47 |
-1,04 % -1,55 |
153,35 147,69 |
2,63 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,21 21:18 |
95,67 95,97 |
-0,79 % -0,76 |
96,76 95,09 |
724,84 Tsd. | |
CarMax Group US1431301027 |
81,51 21:19 |
82,58 82,90 |
-1,68 % -1,39 |
84,26 81,50 |
1,05 Mio. | |
Carnival Corp PA1436583006 |
18,16 21:19 |
18,46 18,40 |
-1,30 % -0,24 |
18,70 18,15 |
14,17 Mio. | |
Carrier Global Corp US14448C1045 |
67,06 21:19 |
67,56 67,58 |
-0,77 % -0,52 |
68,84 65,74 |
2,50 Mio. |