S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,61 18:06 |
209,18 208,71 |
-0,05 % -0,10 |
210,16 208,15 |
227,24 Tsd. | |
Brown and Brown Inc US1152361010 |
102,16 18:07 |
101,87 101,87 |
+0,28 % 0,29 |
102,59 101,42 |
250,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 18:06 |
45,25 45,18 |
-0,31 % -0,14 |
45,56 45,04 |
259,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,12 18:04 |
162,55 161,13 |
+1,85 % 2,99 |
164,75 162,01 |
250,55 Tsd. | |
Bunge Global SA CH1300646267 |
96,54 18:05 |
95,97 96,51 |
+0,03 % 0,03 |
96,82 95,97 |
148,18 Tsd. | |
BXP Inc US1011211018 |
70,68 18:07 |
69,99 69,99 |
+0,99 % 0,69 |
70,84 69,97 |
130,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,3750 18:07 |
281,1800 281,0000 |
-1,29 % -3,63 |
281,9800 276,6900 |
404,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 18:07 |
37,0600 36,9800 |
-0,30 % -0,11 |
37,3900 36,7400 |
754,42 Tsd. | |
Camden Property Trust US1331311027 |
119,18 18:07 |
120,06 119,64 |
-0,38 % -0,46 |
120,56 119,13 |
82,06 Tsd. | |
Campbell Soup Co US1344291091 |
49,49 18:07 |
49,34 49,10 |
+0,79 % 0,39 |
49,53 48,77 |
554,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,05 18:06 |
139,74 139,56 |
+1,78 % 2,49 |
142,25 139,74 |
369,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,90 18:07 |
109,55 109,85 |
-0,87 % -0,95 |
109,90 108,58 |
384,62 Tsd. | |
CarMax Group US1431301027 |
79,58 18:07 |
80,02 79,86 |
-0,35 % -0,28 |
81,19 79,47 |
217,35 Tsd. | |
Carnival Corp PA1436583006 |
15,47 18:06 |
15,49 15,46 |
+0,03 % 0,01 |
15,64 15,42 |
6,33 Mio. | |
Carrier Global Corp US14448C1045 |
68,52 18:06 |
67,44 67,38 |
+1,69 % 1,14 |
68,78 67,44 |
941,87 Tsd. |