S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,24 19:53 |
209,18 208,71 |
+0,25 % 0,53 |
210,16 208,15 |
307,80 Tsd. | |
Brown and Brown Inc US1152361010 |
102,15 19:54 |
101,87 101,87 |
+0,27 % 0,28 |
102,59 101,42 |
370,95 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 19:55 |
45,25 45,18 |
-0,73 % -0,33 |
45,56 44,85 |
420,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,77 19:53 |
162,55 161,13 |
+1,64 % 2,64 |
164,75 162,01 |
514,94 Tsd. | |
Bunge Global SA CH1300646267 |
96,53 19:51 |
95,97 96,51 |
+0,02 % 0,02 |
96,82 95,97 |
215,78 Tsd. | |
BXP Inc US1011211018 |
70,74 19:55 |
69,99 69,99 |
+1,07 % 0,75 |
70,89 69,97 |
192,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,2600 19:54 |
281,1800 281,0000 |
-0,62 % -1,74 |
281,9800 276,6900 |
562,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 19:53 |
37,0600 36,9800 |
+0,03 % 0,01 |
37,3900 36,7400 |
1,06 Mio. | |
Camden Property Trust US1331311027 |
118,75 19:53 |
120,06 119,64 |
-0,74 % -0,89 |
120,56 118,75 |
195,64 Tsd. | |
Campbell Soup Co US1344291091 |
49,77 19:54 |
49,34 49,10 |
+1,35 % 0,67 |
49,86 48,77 |
880,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,59 19:53 |
139,74 139,56 |
+2,17 % 3,03 |
142,75 139,74 |
625,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,16 19:53 |
109,55 109,85 |
-0,63 % -0,69 |
109,90 108,58 |
580,06 Tsd. | |
CarMax Group US1431301027 |
79,47 19:53 |
80,02 79,86 |
-0,49 % -0,39 |
81,19 79,44 |
317,50 Tsd. | |
Carnival Corp PA1436583006 |
15,56 19:54 |
15,49 15,46 |
+0,61 % 0,10 |
15,64 15,42 |
8,57 Mio. | |
Carrier Global Corp US14448C1045 |
68,42 19:53 |
67,44 67,38 |
+1,54 % 1,04 |
68,78 67,44 |
1,14 Mio. |