S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,94 21:16 |
209,18 208,71 |
+0,11 % 0,23 |
210,16 208,15 |
361,78 Tsd. | |
Brown and Brown Inc US1152361010 |
102,32 21:16 |
101,87 101,87 |
+0,44 % 0,45 |
102,59 101,42 |
455,07 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 21:17 |
45,25 45,18 |
-0,29 % -0,13 |
45,56 44,82 |
588,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,13 21:16 |
162,55 161,13 |
+1,86 % 3,00 |
164,75 162,01 |
638,10 Tsd. | |
Bunge Global SA CH1300646267 |
96,20 21:15 |
95,97 96,51 |
-0,32 % -0,31 |
96,82 95,97 |
277,34 Tsd. | |
BXP Inc US1011211018 |
70,86 21:16 |
69,99 69,99 |
+1,24 % 0,87 |
70,89 69,97 |
327,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6650 21:16 |
281,1800 281,0000 |
-0,12 % -0,34 |
281,9800 276,6900 |
708,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8800 21:16 |
37,0600 36,9800 |
-0,27 % -0,10 |
37,3900 36,7400 |
1,33 Mio. | |
Camden Property Trust US1331311027 |
118,77 21:17 |
120,06 119,64 |
-0,73 % -0,87 |
120,56 118,61 |
264,67 Tsd. | |
Campbell Soup Co US1344291091 |
49,94 21:16 |
49,34 49,10 |
+1,71 % 0,84 |
49,98 48,77 |
1,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,58 21:16 |
139,74 139,56 |
+2,16 % 3,02 |
142,88 139,74 |
804,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,56 21:15 |
109,55 109,85 |
-0,26 % -0,29 |
109,90 108,58 |
723,33 Tsd. | |
CarMax Group US1431301027 |
79,83 21:15 |
80,02 79,86 |
-0,04 % -0,03 |
81,19 79,37 |
533,74 Tsd. | |
Carnival Corp PA1436583006 |
15,58 21:16 |
15,49 15,46 |
+0,74 % 0,12 |
15,67 15,42 |
11,17 Mio. | |
Carrier Global Corp US14448C1045 |
68,77 21:16 |
67,44 67,38 |
+2,06 % 1,39 |
68,80 67,44 |
1,45 Mio. |