S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,76 18:12 |
209,18 208,71 |
+0,02 % 0,05 |
210,16 208,15 |
229,25 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 18:13 |
101,87 101,87 |
+0,29 % 0,30 |
102,59 101,42 |
252,95 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 18:12 |
45,25 45,18 |
-0,25 % -0,12 |
45,56 45,02 |
268,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,56 18:12 |
162,55 161,13 |
+1,51 % 2,43 |
164,75 162,01 |
298,44 Tsd. | |
Bunge Global SA CH1300646267 |
96,63 18:11 |
95,97 96,51 |
+0,12 % 0,12 |
96,82 95,97 |
151,86 Tsd. | |
BXP Inc US1011211018 |
70,78 18:13 |
69,99 69,99 |
+1,13 % 0,79 |
70,84 69,97 |
133,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,6500 18:12 |
281,1800 281,0000 |
-1,19 % -3,35 |
281,9800 276,6900 |
413,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8250 18:13 |
37,0600 36,9800 |
-0,42 % -0,16 |
37,3900 36,7400 |
766,00 Tsd. | |
Camden Property Trust US1331311027 |
119,23 18:13 |
120,06 119,64 |
-0,34 % -0,41 |
120,56 119,13 |
86,01 Tsd. | |
Campbell Soup Co US1344291091 |
49,60 18:12 |
49,34 49,10 |
+1,02 % 0,50 |
49,63 48,77 |
577,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,03 18:11 |
139,74 139,56 |
+1,77 % 2,47 |
142,25 139,74 |
376,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,00 18:13 |
109,55 109,85 |
-0,77 % -0,85 |
109,90 108,58 |
399,96 Tsd. | |
CarMax Group US1431301027 |
79,66 18:12 |
80,02 79,86 |
-0,25 % -0,20 |
81,19 79,47 |
223,32 Tsd. | |
Carnival Corp PA1436583006 |
15,47 18:12 |
15,49 15,46 |
+0,07 % 0,01 |
15,64 15,42 |
6,47 Mio. | |
Carrier Global Corp US14448C1045 |
68,57 18:12 |
67,44 67,38 |
+1,77 % 1,19 |
68,78 67,44 |
950,70 Tsd. |