S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,38 16:22 |
209,18 208,71 |
-0,16 % -0,33 |
209,75 208,15 |
45,33 Tsd. | |
Brown and Brown Inc US1152361010 |
102,49 16:22 |
101,87 101,87 |
+0,61 % 0,62 |
102,58 101,42 |
104,99 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 16:21 |
45,25 45,18 |
+0,10 % 0,05 |
45,56 45,08 |
109,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,95 16:22 |
162,55 161,13 |
+1,13 % 1,82 |
164,75 162,01 |
93,94 Tsd. | |
Bunge Global SA CH1300646267 |
96,39 16:21 |
95,97 96,51 |
-0,12 % -0,12 |
96,57 95,97 |
49,56 Tsd. | |
BXP Inc US1011211018 |
70,45 16:22 |
69,99 69,99 |
+0,66 % 0,46 |
70,81 69,97 |
60,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2800 16:22 |
281,1800 281,0000 |
-1,32 % -3,72 |
281,9800 277,0100 |
219,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9850 16:22 |
37,0600 36,9800 |
+0,01 % 0,01 |
37,3900 36,8600 |
366,67 Tsd. | |
Camden Property Trust US1331311027 |
119,98 16:21 |
120,06 119,64 |
+0,28 % 0,34 |
120,56 119,66 |
20,60 Tsd. | |
Campbell Soup Co US1344291091 |
49,18 16:22 |
49,34 49,10 |
+0,15 % 0,08 |
49,34 48,77 |
218,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,79 16:22 |
139,74 139,56 |
+0,88 % 1,23 |
141,15 139,74 |
115,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,93 16:23 |
109,55 109,85 |
-0,84 % -0,93 |
109,90 108,58 |
155,90 Tsd. | |
CarMax Group US1431301027 |
79,60 16:22 |
80,02 79,86 |
-0,33 % -0,27 |
81,19 79,55 |
74,78 Tsd. | |
Carnival Corp PA1436583006 |
15,51 16:23 |
15,49 15,46 |
+0,32 % 0,05 |
15,64 15,43 |
3,09 Mio. | |
Carrier Global Corp US14448C1045 |
67,90 16:22 |
67,44 67,38 |
+0,77 % 0,52 |
68,30 67,44 |
363,64 Tsd. |