S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,34 17:21 |
206,13 204,82 |
-0,72 % -1,48 |
206,43 203,01 |
90,38 Tsd. | |
Brown and Brown Inc US1152361010 |
93,23 17:22 |
93,66 93,23 |
+0,00 % 0,00 |
93,66 92,87 |
198,87 Tsd. | |
Brown Forman Corp US1156372096 |
43,04 17:23 |
43,92 43,74 |
-1,60 % -0,70 |
43,92 42,82 |
217,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,06 17:21 |
159,38 158,94 |
-0,55 % -0,88 |
160,95 157,03 |
340,64 Tsd. | |
Bunge Global SA CH1300646267 |
111,42 17:21 |
112,34 112,22 |
-0,71 % -0,80 |
112,69 110,61 |
164,78 Tsd. | |
BXP Inc US1011211018 |
66,37 17:22 |
67,29 67,23 |
-1,28 % -0,86 |
67,56 66,12 |
184,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,4450 17:23 |
280,8300 277,8300 |
+0,22 % 0,62 |
280,8300 276,1700 |
593,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2800 17:22 |
36,6600 36,5600 |
-0,77 % -0,28 |
36,9000 36,1500 |
765,19 Tsd. | |
Camden Property Trust US1331311027 |
112,46 17:22 |
113,55 112,97 |
-0,45 % -0,51 |
113,55 112,29 |
97,94 Tsd. | |
Campbell Soup Co US1344291091 |
46,68 17:23 |
48,04 47,91 |
-2,57 % -1,23 |
48,04 46,60 |
460,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,41 17:22 |
148,92 148,72 |
-0,88 % -1,31 |
149,12 146,30 |
635,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,78 17:22 |
96,36 95,30 |
-0,55 % -0,52 |
96,36 94,29 |
259,01 Tsd. | |
CarMax Group US1431301027 |
80,67 17:22 |
82,02 81,82 |
-1,41 % -1,15 |
82,52 80,52 |
287,62 Tsd. | |
Carnival Corp PA1436583006 |
18,30 17:23 |
18,29 18,25 |
+0,27 % 0,05 |
18,50 18,16 |
5,13 Mio. | |
Carrier Global Corp US14448C1045 |
66,56 17:22 |
67,31 67,05 |
-0,73 % -0,49 |
67,64 66,42 |
586,43 Tsd. |