S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,82 19:20 |
206,13 204,82 |
-1,46 % -3,00 |
206,43 201,80 |
185,00 Tsd. | |
Brown and Brown Inc US1152361010 |
92,55 19:21 |
93,66 93,23 |
-0,73 % -0,68 |
93,66 92,44 |
359,33 Tsd. | |
Brown Forman Corp US1156372096 |
43,14 19:22 |
43,92 43,74 |
-1,37 % -0,60 |
43,92 42,82 |
395,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,13 19:21 |
159,38 158,94 |
-0,51 % -0,81 |
160,95 156,94 |
587,61 Tsd. | |
Bunge Global SA CH1300646267 |
112,34 19:20 |
112,34 112,22 |
+0,11 % 0,12 |
112,69 110,61 |
379,66 Tsd. | |
BXP Inc US1011211018 |
66,73 19:21 |
67,29 67,23 |
-0,74 % -0,50 |
67,56 66,07 |
312,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,6850 19:22 |
280,8300 277,8300 |
+0,31 % 0,86 |
280,8300 276,1700 |
1,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4700 19:21 |
36,6600 36,5600 |
-0,25 % -0,09 |
36,9000 36,0600 |
1,32 Mio. | |
Camden Property Trust US1331311027 |
112,25 19:20 |
113,55 112,97 |
-0,64 % -0,73 |
113,55 112,20 |
169,74 Tsd. | |
Campbell Soup Co US1344291091 |
46,67 19:21 |
48,04 47,91 |
-2,59 % -1,24 |
48,04 46,48 |
745,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,45 19:21 |
148,92 148,72 |
-0,85 % -1,27 |
149,12 146,30 |
1,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,87 19:20 |
96,36 95,30 |
-0,46 % -0,44 |
96,36 94,29 |
552,68 Tsd. | |
CarMax Group US1431301027 |
80,01 19:21 |
82,02 81,82 |
-2,21 % -1,81 |
82,52 79,87 |
556,25 Tsd. | |
Carnival Corp PA1436583006 |
18,33 19:22 |
18,29 18,25 |
+0,41 % 0,08 |
18,50 18,16 |
7,12 Mio. | |
Carrier Global Corp US14448C1045 |
66,27 19:21 |
67,31 67,05 |
-1,17 % -0,79 |
67,64 66,24 |
1,08 Mio. |