S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,72 20:56 |
206,13 204,82 |
-2,00 % -4,10 |
206,43 200,65 |
274,99 Tsd. | |
Brown and Brown Inc US1152361010 |
92,56 20:57 |
93,66 93,23 |
-0,72 % -0,68 |
93,66 92,35 |
530,15 Tsd. | |
Brown Forman Corp US1156372096 |
43,40 20:57 |
43,92 43,74 |
-0,78 % -0,34 |
43,92 42,82 |
565,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,41 20:57 |
159,38 158,94 |
-0,97 % -1,54 |
160,95 156,82 |
713,42 Tsd. | |
Bunge Global SA CH1300646267 |
111,74 20:56 |
112,34 112,22 |
-0,43 % -0,49 |
112,69 110,61 |
450,83 Tsd. | |
BXP Inc US1011211018 |
66,91 20:57 |
67,29 67,23 |
-0,48 % -0,32 |
67,56 66,07 |
420,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,5900 20:57 |
280,8300 277,8300 |
+0,27 % 0,76 |
280,8300 276,1700 |
1,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6200 20:57 |
36,6600 36,5600 |
+0,16 % 0,06 |
36,9000 36,0600 |
1,74 Mio. | |
Camden Property Trust US1331311027 |
112,23 20:57 |
113,55 112,97 |
-0,66 % -0,75 |
113,55 112,07 |
236,31 Tsd. | |
Campbell Soup Co US1344291091 |
46,53 20:57 |
48,04 47,91 |
-2,88 % -1,38 |
48,04 46,46 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,79 20:57 |
148,92 148,72 |
-0,63 % -0,94 |
149,12 146,30 |
1,51 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,38 20:57 |
96,36 95,30 |
+0,08 % 0,08 |
96,36 94,29 |
706,49 Tsd. | |
CarMax Group US1431301027 |
79,92 20:57 |
82,02 81,82 |
-2,32 % -1,90 |
82,52 79,75 |
766,30 Tsd. | |
Carnival Corp PA1436583006 |
18,41 20:56 |
18,29 18,25 |
+0,85 % 0,16 |
18,50 18,16 |
8,88 Mio. | |
Carrier Global Corp US14448C1045 |
66,31 20:57 |
67,31 67,05 |
-1,10 % -0,74 |
67,64 66,02 |
1,56 Mio. |