S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,00 17:17 |
209,18 208,71 |
+0,14 % 0,29 |
210,16 208,15 |
190,62 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 17:20 |
101,87 101,87 |
+0,23 % 0,23 |
102,59 101,42 |
198,82 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 17:20 |
45,25 45,18 |
-0,13 % -0,06 |
45,56 45,05 |
197,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,45 17:20 |
162,55 161,13 |
+2,06 % 3,32 |
164,75 162,01 |
185,52 Tsd. | |
Bunge Global SA CH1300646267 |
96,77 17:20 |
95,97 96,51 |
+0,27 % 0,26 |
96,82 95,97 |
104,09 Tsd. | |
BXP Inc US1011211018 |
70,64 17:19 |
69,99 69,99 |
+0,93 % 0,65 |
70,81 69,97 |
97,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,3900 17:20 |
281,1800 281,0000 |
-1,28 % -3,61 |
281,9800 277,0100 |
331,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0900 17:20 |
37,0600 36,9800 |
+0,30 % 0,11 |
37,3900 36,8600 |
611,19 Tsd. | |
Camden Property Trust US1331311027 |
119,49 17:18 |
120,06 119,64 |
-0,13 % -0,15 |
120,56 119,35 |
49,80 Tsd. | |
Campbell Soup Co US1344291091 |
49,46 17:19 |
49,34 49,10 |
+0,72 % 0,36 |
49,47 48,77 |
455,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,67 17:20 |
139,74 139,56 |
+1,51 % 2,11 |
141,77 139,74 |
254,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,67 17:20 |
109,55 109,85 |
-1,07 % -1,18 |
109,90 108,58 |
300,07 Tsd. | |
CarMax Group US1431301027 |
79,77 17:20 |
80,02 79,86 |
-0,11 % -0,09 |
81,19 79,49 |
156,95 Tsd. | |
Carnival Corp PA1436583006 |
15,56 17:19 |
15,49 15,46 |
+0,61 % 0,10 |
15,64 15,43 |
4,96 Mio. | |
Carrier Global Corp US14448C1045 |
68,59 17:20 |
67,44 67,38 |
+1,80 % 1,21 |
68,72 67,44 |
679,64 Tsd. |