S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,01 21:09 |
206,13 204,82 |
-1,86 % -3,81 |
206,43 200,63 |
302,61 Tsd. | |
Brown and Brown Inc US1152361010 |
92,76 21:08 |
93,66 93,23 |
-0,50 % -0,47 |
93,66 92,35 |
546,17 Tsd. | |
Brown Forman Corp US1156372096 |
43,48 21:09 |
43,92 43,74 |
-0,59 % -0,26 |
43,92 42,82 |
594,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,09 21:08 |
159,38 158,94 |
-0,54 % -0,86 |
160,95 156,82 |
738,89 Tsd. | |
Bunge Global SA CH1300646267 |
111,90 21:08 |
112,34 112,22 |
-0,29 % -0,32 |
112,69 110,61 |
480,62 Tsd. | |
BXP Inc US1011211018 |
67,01 21:09 |
67,29 67,23 |
-0,33 % -0,22 |
67,56 66,07 |
431,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,3000 21:09 |
280,8300 277,8300 |
+0,53 % 1,47 |
280,8300 276,1700 |
1,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6700 21:09 |
36,6600 36,5600 |
+0,30 % 0,11 |
36,9000 36,0600 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
112,37 21:08 |
113,55 112,97 |
-0,53 % -0,60 |
113,55 112,07 |
247,12 Tsd. | |
Campbell Soup Co US1344291091 |
46,57 21:09 |
48,04 47,91 |
-2,80 % -1,34 |
48,04 46,46 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,95 21:09 |
148,92 148,72 |
-0,52 % -0,77 |
149,12 146,30 |
1,54 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,58 21:09 |
96,36 95,30 |
+0,29 % 0,28 |
96,36 94,29 |
758,23 Tsd. | |
CarMax Group US1431301027 |
80,15 21:09 |
82,02 81,82 |
-2,04 % -1,67 |
82,52 79,75 |
808,40 Tsd. | |
Carnival Corp PA1436583006 |
18,41 21:09 |
18,29 18,25 |
+0,88 % 0,16 |
18,50 18,16 |
9,32 Mio. | |
Carrier Global Corp US14448C1045 |
66,36 21:09 |
67,31 67,05 |
-1,03 % -0,69 |
67,64 66,02 |
1,60 Mio. |