S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,35 16:38 |
209,18 208,71 |
+0,31 % 0,64 |
209,75 208,15 |
109,90 Tsd. | |
Brown and Brown Inc US1152361010 |
102,48 16:38 |
101,87 101,87 |
+0,60 % 0,61 |
102,59 101,42 |
120,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 16:37 |
45,25 45,18 |
+0,11 % 0,05 |
45,56 45,08 |
134,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,32 16:37 |
162,55 161,13 |
+1,36 % 2,19 |
164,75 162,01 |
109,48 Tsd. | |
Bunge Global SA CH1300646267 |
96,50 16:36 |
95,97 96,51 |
-0,01 % -0,01 |
96,57 95,97 |
76,88 Tsd. | |
BXP Inc US1011211018 |
70,47 16:36 |
69,99 69,99 |
+0,69 % 0,48 |
70,81 69,97 |
67,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2000 16:37 |
281,1800 281,0000 |
-1,00 % -2,80 |
281,9800 277,0100 |
249,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9400 16:38 |
37,0600 36,9800 |
-0,11 % -0,04 |
37,3900 36,8600 |
437,39 Tsd. | |
Camden Property Trust US1331311027 |
119,77 16:36 |
120,06 119,64 |
+0,11 % 0,13 |
120,56 119,66 |
27,12 Tsd. | |
Campbell Soup Co US1344291091 |
49,26 16:37 |
49,34 49,10 |
+0,33 % 0,16 |
49,34 48,77 |
252,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,39 16:37 |
139,74 139,56 |
+1,31 % 1,83 |
141,43 139,74 |
153,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,28 16:38 |
109,55 109,85 |
-0,52 % -0,57 |
109,90 108,58 |
190,86 Tsd. | |
CarMax Group US1431301027 |
79,57 16:37 |
80,02 79,86 |
-0,36 % -0,29 |
81,19 79,49 |
92,66 Tsd. | |
Carnival Corp PA1436583006 |
15,55 16:37 |
15,49 15,46 |
+0,55 % 0,09 |
15,64 15,43 |
3,57 Mio. | |
Carrier Global Corp US14448C1045 |
68,14 16:38 |
67,44 67,38 |
+1,13 % 0,76 |
68,30 67,44 |
401,19 Tsd. |