S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,22 17:04 |
209,18 208,71 |
+0,24 % 0,51 |
210,16 208,15 |
169,86 Tsd. | |
Brown and Brown Inc US1152361010 |
102,23 17:05 |
101,87 101,87 |
+0,35 % 0,36 |
102,59 101,42 |
163,48 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 17:04 |
45,25 45,18 |
-0,13 % -0,06 |
45,56 45,08 |
175,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,31 17:05 |
162,55 161,13 |
+1,97 % 3,18 |
164,75 162,01 |
171,96 Tsd. | |
Bunge Global SA CH1300646267 |
96,79 17:04 |
95,97 96,51 |
+0,29 % 0,28 |
96,82 95,97 |
94,53 Tsd. | |
BXP Inc US1011211018 |
70,47 17:06 |
69,99 69,99 |
+0,68 % 0,48 |
70,81 69,97 |
83,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,6100 17:05 |
281,1800 281,0000 |
-1,21 % -3,39 |
281,9800 277,0100 |
292,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 17:05 |
37,0600 36,9800 |
-0,05 % -0,02 |
37,3900 36,8600 |
525,88 Tsd. | |
Camden Property Trust US1331311027 |
119,51 17:05 |
120,06 119,64 |
-0,11 % -0,13 |
120,56 119,51 |
42,18 Tsd. | |
Campbell Soup Co US1344291091 |
49,34 17:06 |
49,34 49,10 |
+0,49 % 0,24 |
49,43 48,77 |
406,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,62 17:05 |
139,74 139,56 |
+1,48 % 2,06 |
141,77 139,74 |
226,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,89 17:06 |
109,55 109,85 |
-0,87 % -0,96 |
109,90 108,58 |
260,81 Tsd. | |
CarMax Group US1431301027 |
79,62 17:05 |
80,02 79,86 |
-0,30 % -0,24 |
81,19 79,49 |
127,65 Tsd. | |
Carnival Corp PA1436583006 |
15,56 17:06 |
15,49 15,46 |
+0,65 % 0,10 |
15,64 15,43 |
4,41 Mio. | |
Carrier Global Corp US14448C1045 |
68,51 17:05 |
67,44 67,38 |
+1,68 % 1,13 |
68,67 67,44 |
606,07 Tsd. |